| Feb 22 2024 |
1147 |
319.74 |
| Feb 22 2024 |
2005 |
319.74 |
| Feb 15 2024 |
1148 |
319.74 |
| Feb 15 2024 |
1996 |
319.74 |
| Feb 08 2024 |
1142 |
319.74 |
| Feb 08 2024 |
1990 |
319.74 |
| Feb 01 2024 |
1137 |
319.74 |
| Feb 01 2024 |
1959 |
319.74 |
| Jan 25 2024 |
1125 |
319.74 |
| Jan 25 2024 |
1922 |
319.74 |
| Jan 18 2024 |
1125 |
319.74 |
| Jan 18 2024 |
1925 |
319.74 |
| Jan 11 2024 |
1123 |
319.74 |
| Jan 11 2024 |
1922 |
319.74 |
| Jan 04 2024 |
1124 |
319.74 |
| Jan 04 2024 |
1927 |
319.74 |
| Dec 28 2023 |
1124 |
319.74 |
| Dec 28 2023 |
1922 |
319.74 |
| Dec 21 2023 |
1124 |
319.74 |
| Dec 21 2023 |
1922 |
319.74 |
| Dec 14 2023 |
1124 |
319.74 |
| Dec 14 2023 |
1904 |
319.74 |
| Dec 07 2023 |
1124 |
319.74 |
| Dec 07 2023 |
1904 |
319.74 |
| Nov 30 2023 |
1125 |
319.74 |
| Nov 30 2023 |
1909 |
319.74 |
| Nov 23 2023 |
1125 |
319.74 |
| Nov 23 2023 |
1893 |
319.74 |
| Nov 16 2023 |
1125 |
319.74 |
| Nov 16 2023 |
1871 |
319.74 |
| Nov 09 2023 |
1124 |
319.74 |
| Nov 09 2023 |
1867 |
319.74 |
| Nov 02 2023 |
1124 |
319.74 |
| Nov 02 2023 |
1866 |
319.74 |
| Oct 26 2023 |
1111 |
319.74 |
| Oct 26 2023 |
1857 |
319.74 |
| Oct 19 2023 |
1105 |
319.74 |
| Oct 19 2023 |
1847 |
319.74 |
| Oct 12 2023 |
1106 |
319.74 |
| Oct 12 2023 |
1839 |
319.74 |
| Oct 05 2023 |
1106 |
319.74 |
| Oct 05 2023 |
1776 |
319.74 |
| Sep 28 2023 |
1111 |
319.74 |
| Sep 28 2023 |
1789 |
319.74 |
| Sep 21 2023 |
1078 |
319.74 |
| Sep 21 2023 |
1749 |
319.74 |
| Sep 14 2023 |
1082 |
319.74 |
| Sep 14 2023 |
1770 |
319.74 |
| Sep 07 2023 |
1103 |
319.74 |
| Sep 07 2023 |
1788 |
319.74 |
| Aug 31 2023 |
1089 |
319.74 |
| Aug 31 2023 |
1795 |
319.74 |
| Aug 24 2023 |
1119 |
319.74 |
| Aug 24 2023 |
1807 |
319.74 |
| Aug 17 2023 |
1169 |
319.74 |
| Aug 17 2023 |
1840 |
319.74 |
| Aug 10 2023 |
1225 |
319.74 |
| Aug 10 2023 |
1881 |
319.74 |
| Aug 03 2023 |
1227 |
319.74 |
| Aug 03 2023 |
1892 |
319.74 |
| Jul 27 2023 |
1242 |
319.74 |
| Jul 27 2023 |
1877 |
319.74 |
| Jul 20 2023 |
1267 |
319.74 |
| Jul 20 2023 |
1703 |
319.74 |
| Jul 13 2023 |
1293 |
319.74 |
| Jul 13 2023 |
1725 |
319.74 |
| Jul 06 2023 |
1301 |
319.74 |
| Jul 06 2023 |
1722 |
319.74 |
| Jun 29 2023 |
1307 |
319.74 |
| Jun 29 2023 |
1720 |
319.74 |
| Jun 22 2023 |
1326 |
319.74 |
| Jun 22 2023 |
1719 |
319.74 |
| Jun 15 2023 |
1384 |
319.74 |
| Jun 15 2023 |
1712 |
319.74 |
| Jun 08 2023 |
1389 |
319.74 |
| Jun 08 2023 |
1741 |
319.74 |
| Jun 01 2023 |
1369 |
319.74 |
| Jun 01 2023 |
1727 |
319.74 |
| May 25 2023 |
1367 |
319.74 |
| May 25 2023 |
1727 |
319.74 |
| May 18 2023 |
1332 |
319.74 |
| May 18 2023 |
1667 |
319.74 |
| May 11 2023 |
1312 |
319.74 |
| May 11 2023 |
1664 |
319.74 |
| May 04 2023 |
1283 |
319.74 |
| May 04 2023 |
1599 |
319.74 |
| Apr 27 2023 |
1285 |
319.74 |
| Apr 27 2023 |
1647 |
319.74 |
| Apr 20 2023 |
1282 |
319.74 |
| Apr 20 2023 |
1594 |
319.74 |
| Apr 13 2023 |
1266 |
319.74 |
| Apr 13 2023 |
1594 |
319.74 |
| Apr 06 2023 |
1271 |
319.74 |
| Apr 06 2023 |
1565 |
319.74 |
| Mar 30 2023 |
1269 |
319.74 |
| Mar 30 2023 |
1517 |
319.74 |
| Mar 23 2023 |
1286 |
319.74 |
| Mar 23 2023 |
1525 |
319.74 |
| Mar 16 2023 |
1282 |
319.74 |
| Mar 16 2023 |
1524 |
319.74 |
| Mar 09 2023 |
1278 |
319.74 |
| Mar 09 2023 |
1501 |
319.74 |
| Mar 02 2023 |
1272 |
319.74 |
| Mar 02 2023 |
1498 |
319.74 |
| Feb 23 2023 |
1272 |
319.74 |
| Feb 23 2023 |
1492 |
319.74 |
| Feb 16 2023 |
1258 |
319.74 |
| Feb 16 2023 |
1503 |
319.74 |
| Feb 09 2023 |
1261 |
319.74 |
| Feb 09 2023 |
1492 |
319.74 |
| Feb 02 2023 |
1259 |
319.74 |
| Feb 02 2023 |
1478 |
319.74 |
| Jan 26 2023 |
1259 |
319.74 |
| Jan 26 2023 |
1477 |
319.74 |
| Jan 19 2023 |
1255 |
319.74 |
| Jan 19 2023 |
1470 |
319.74 |
| Jan 12 2023 |
1255 |
319.74 |
| Jan 12 2023 |
1470 |
319.74 |
| Jan 05 2023 |
1255 |
319.74 |
| Jan 05 2023 |
1470 |
319.74 |
| Dec 29 2022 |
1256 |
319.74 |
| Dec 29 2022 |
1471 |
319.74 |
| Dec 22 2022 |
1256 |
319.74 |
| Dec 22 2022 |
1471 |
319.74 |
| Dec 15 2022 |
1256 |
319.74 |
| Dec 15 2022 |
1475 |
319.74 |
| Dec 08 2022 |
1257 |
319.74 |
| Dec 08 2022 |
1476 |
319.74 |
| Dec 01 2022 |
1257 |
319.74 |
| Dec 01 2022 |
1476 |
319.74 |
| Nov 24 2022 |
1257 |
319.74 |
| Nov 24 2022 |
1476 |
319.74 |
| Nov 17 2022 |
1256 |
319.74 |
| Nov 17 2022 |
1476 |
319.74 |
| Nov 10 2022 |
1257 |
319.74 |
| Nov 10 2022 |
1476 |
319.74 |
| Nov 03 2022 |
1262 |
319.74 |
| Nov 03 2022 |
1478 |
319.74 |
| Oct 27 2022 |
1260 |
319.74 |
| Oct 27 2022 |
1479 |
319.74 |
| Oct 20 2022 |
1259 |
319.74 |
| Oct 20 2022 |
1486 |
319.74 |
| Oct 13 2022 |
1259 |
319.74 |
| Oct 13 2022 |
1478 |
319.74 |
| Oct 06 2022 |
1258 |
319.74 |
| Oct 06 2022 |
1466 |
319.74 |
| Sep 29 2022 |
1256 |
319.74 |
| Sep 29 2022 |
1464 |
319.74 |
| Sep 22 2022 |
1255 |
319.74 |
| Sep 22 2022 |
1464 |
319.74 |
| Sep 15 2022 |
1256 |
319.74 |
| Sep 15 2022 |
1462 |
319.74 |
| Sep 08 2022 |
1246 |
319.74 |
| Sep 08 2022 |
1447 |
319.74 |
| Sep 01 2022 |
1217 |
319.74 |
| Sep 01 2022 |
1444 |
319.74 |
| Aug 25 2022 |
1202 |
319.74 |
| Aug 25 2022 |
1442 |
319.74 |
| Aug 18 2022 |
1207 |
319.74 |
| Aug 18 2022 |
1447 |
319.74 |
| Aug 11 2022 |
1206 |
319.74 |
| Aug 11 2022 |
1404 |
319.74 |
| Aug 04 2022 |
1201 |
319.74 |
| Aug 04 2022 |
1390 |
319.74 |
| Jul 28 2022 |
1196 |
319.74 |
| Jul 28 2022 |
1385 |
319.74 |
| Jul 21 2022 |
1181 |
319.74 |
| Jul 21 2022 |
1380 |
319.74 |
| Jul 14 2022 |
1177 |
319.74 |
| Jul 14 2022 |
1399 |
319.74 |
| Jul 07 2022 |
1175 |
319.74 |
| Jul 07 2022 |
1377 |
319.74 |
| Jun 30 2022 |
1180 |
319.74 |
| Jun 30 2022 |
1377 |
319.74 |
| Jun 23 2022 |
1182 |
319.74 |
| Jun 23 2022 |
1377 |
319.74 |
| Jun 16 2022 |
1202 |
319.74 |
| Jun 16 2022 |
1389 |
319.74 |
| Jun 09 2022 |
1198 |
319.74 |
| Jun 09 2022 |
1413 |
319.74 |
| Jun 02 2022 |
1196 |
319.74 |
| Jun 02 2022 |
1399 |
319.74 |
| May 26 2022 |
1191 |
319.74 |
| May 26 2022 |
1390 |
319.74 |
| May 19 2022 |
1174 |
319.74 |
| May 19 2022 |
1388 |
319.74 |
| May 12 2022 |
1173 |
319.74 |
| May 12 2022 |
1376 |
319.74 |
| May 05 2022 |
1164 |
319.74 |
| May 05 2022 |
1265 |
319.74 |
| Apr 28 2022 |
1163 |
319.74 |
| Apr 28 2022 |
1363 |
319.74 |
| Apr 21 2022 |
1125 |
319.74 |
| Apr 21 2022 |
1267 |
319.74 |
| Apr 14 2022 |
1113 |
319.74 |
| Apr 14 2022 |
1266 |
319.74 |
| Apr 07 2022 |
1117 |
319.74 |
| Apr 07 2022 |
1263 |
319.74 |
| Mar 31 2022 |
1119 |
319.74 |
| Mar 31 2022 |
1252 |
319.74 |
| Mar 24 2022 |
1111 |
319.74 |
| Mar 24 2022 |
1248 |
319.74 |
| Mar 17 2022 |
1109 |
319.74 |
| Mar 17 2022 |
1249 |
319.74 |
| Mar 10 2022 |
1103 |
319.74 |
| Mar 10 2022 |
1234 |
319.74 |
| Mar 03 2022 |
1067 |
319.74 |
| Mar 03 2022 |
1162 |
319.74 |
| Feb 03 2022 |
4441 |
450.26 |
| Feb 03 2022 |
5333 |
450.26 |
| Jan 27 2022 |
2377 |
390.33 |
| Jan 27 2022 |
2691 |
390.33 |
| Jan 20 2022 |
2367 |
390.33 |
| Jan 20 2022 |
2683 |
390.33 |
| Jan 13 2022 |
2351 |
390.33 |
| Jan 13 2022 |
2698 |
390.33 |
| Jan 06 2022 |
2352 |
390.33 |
| Jan 06 2022 |
2699 |
390.33 |
| Dec 30 2021 |
2355 |
390.33 |
| Dec 30 2021 |
2702 |
390.33 |
| Dec 23 2021 |
2355 |
390.33 |
| Dec 23 2021 |
2702 |
390.33 |
| Dec 16 2021 |
2355 |
390.33 |
| Dec 16 2021 |
2702 |
390.33 |
| Dec 09 2021 |
2355 |
390.33 |
| Dec 09 2021 |
2702 |
390.33 |
| Dec 02 2021 |
2354 |
390.33 |
| Dec 02 2021 |
2703 |
390.33 |
| Nov 25 2021 |
2354 |
390.33 |
| Nov 25 2021 |
2703 |
390.33 |
| Nov 18 2021 |
2355 |
390.33 |
| Nov 18 2021 |
2704 |
390.33 |
| Nov 11 2021 |
2355 |
390.33 |
| Nov 11 2021 |
2705 |
390.33 |
| Nov 04 2021 |
2355 |
390.33 |
| Nov 04 2021 |
2731 |
390.33 |
| Oct 28 2021 |
2356 |
390.33 |
| Oct 28 2021 |
2732 |
390.33 |
| Oct 21 2021 |
2356 |
390.33 |
| Oct 21 2021 |
2741 |
390.33 |
| Oct 14 2021 |
2356 |
390.33 |
| Oct 14 2021 |
2736 |
390.33 |
| Oct 07 2021 |
2353 |
390.33 |
| Oct 07 2021 |
2738 |
390.33 |
| Sep 30 2021 |
2310 |
390.33 |
| Sep 30 2021 |
2689 |
390.33 |
| Sep 23 2021 |
2257 |
390.33 |
| Sep 23 2021 |
2685 |
390.33 |
| Sep 16 2021 |
2236 |
390.33 |
| Sep 16 2021 |
2661 |
390.33 |
| Sep 09 2021 |
2207 |
390.33 |
| Sep 09 2021 |
2643 |
390.33 |
| Sep 02 2021 |
2154 |
390.33 |
| Sep 02 2021 |
2677 |
390.33 |
| Aug 26 2021 |
2124 |
390.33 |
| Aug 26 2021 |
2579 |
390.33 |
| Aug 19 2021 |
2117 |
390.33 |
| Aug 19 2021 |
2608 |
390.33 |
| Aug 12 2021 |
2083 |
390.33 |
| Aug 12 2021 |
2602 |
390.33 |
| Aug 05 2021 |
2065 |
390.33 |
| Aug 05 2021 |
2564 |
390.33 |
| Jul 29 2021 |
2006 |
390.33 |
| Jul 29 2021 |
2560 |
390.33 |
| Jul 22 2021 |
1915 |
390.33 |
| Jul 22 2021 |
2377 |
390.33 |
| Jul 15 2021 |
1801 |
390.33 |
| Jul 15 2021 |
2329 |
390.33 |
| Jul 08 2021 |
1736 |
390.33 |
| Jul 08 2021 |
2253 |
390.33 |
| Jul 01 2021 |
1697 |
390.33 |
| Jul 01 2021 |
2217 |
390.33 |
| Jun 24 2021 |
1650 |
390.33 |
| Jun 24 2021 |
2150 |
390.33 |
| Jun 17 2021 |
1465 |
390.33 |
| Jun 17 2021 |
2014 |
390.33 |
| Jun 10 2021 |
1401 |
390.33 |
| Jun 10 2021 |
1897 |
390.33 |
| Jun 03 2021 |
1728 |
390.33 |
| May 27 2021 |
1271 |
390.33 |
| May 27 2021 |
1584 |
390.33 |
| May 07 2021 |
5756 |
390.33 |
| Apr 30 2021 |
700 |
403.29 |
| Apr 23 2021 |
674 |
403.29 |
| Apr 16 2021 |
626 |
403.29 |
| Apr 09 2021 |
626 |
403.29 |
| Apr 02 2021 |
626 |
403.29 |
| Mar 26 2021 |
626 |
403.29 |
| Mar 19 2021 |
544 |
403.29 |
| Mar 12 2021 |
509 |
403.29 |
| Mar 05 2021 |
636 |
403.29 |
| Feb 26 2021 |
740 |
403.29 |
| Feb 19 2021 |
753 |
403.29 |
| Feb 12 2021 |
908 |
403.29 |
| Feb 05 2021 |
970 |
403.29 |
| Feb 05 2021 |
2866 |
450.26 |
| Feb 05 2021 |
4544 |
450.26 |
| Jan 29 2021 |
974 |
403.29 |
| Jan 29 2021 |
1143 |
390.33 |
| Jan 29 2021 |
1845 |
390.33 |
| Jan 22 2021 |
982 |
403.29 |
| Jan 22 2021 |
1160 |
390.33 |
| Jan 22 2021 |
1883 |
390.33 |
| Jan 15 2021 |
982 |
403.29 |
| Jan 15 2021 |
1181 |
390.33 |
| Jan 15 2021 |
1925 |
390.33 |
| Jan 08 2021 |
982 |
403.29 |
| Jan 08 2021 |
1181 |
390.33 |
| Jan 08 2021 |
1923 |
390.33 |
| Jan 01 2021 |
982 |
403.29 |
| Jan 01 2021 |
1174 |
390.33 |
| Jan 01 2021 |
1903 |
390.33 |
| Dec 25 2020 |
982 |
403.29 |
| Dec 25 2020 |
1174 |
390.33 |
| Dec 25 2020 |
1903 |
390.33 |
| Dec 18 2020 |
961 |
403.29 |
| Dec 18 2020 |
1174 |
390.33 |
| Dec 18 2020 |
1903 |
390.33 |
| Dec 11 2020 |
961 |
403.29 |
| Dec 11 2020 |
1174 |
390.33 |
| Dec 11 2020 |
1901 |
390.33 |
| Dec 04 2020 |
961 |
403.29 |
| Dec 04 2020 |
1162 |
390.33 |
| Dec 04 2020 |
1892 |
390.33 |
| Nov 27 2020 |
961 |
403.29 |
| Nov 27 2020 |
1162 |
390.33 |
| Nov 27 2020 |
1892 |
390.33 |
| Nov 20 2020 |
961 |
403.29 |
| Nov 20 2020 |
1162 |
390.33 |
| Nov 20 2020 |
1892 |
390.33 |
| Nov 13 2020 |
961 |
403.29 |
| Nov 13 2020 |
1162 |
390.33 |
| Nov 13 2020 |
1892 |
390.33 |
| Nov 06 2020 |
961 |
403.29 |
| Nov 06 2020 |
1162 |
390.33 |
| Nov 06 2020 |
1926 |
390.33 |
| Oct 30 2020 |
953 |
403.29 |
| Oct 30 2020 |
1160 |
390.33 |
| Oct 30 2020 |
1881 |
390.33 |
| Oct 23 2020 |
955 |
403.29 |
| Oct 23 2020 |
1160 |
390.33 |
| Oct 23 2020 |
1863 |
390.33 |
| Oct 16 2020 |
907 |
403.29 |
| Oct 16 2020 |
1152 |
390.33 |
| Oct 16 2020 |
1867 |
390.33 |
| Oct 09 2020 |
907 |
403.29 |
| Oct 09 2020 |
1142 |
390.33 |
| Oct 09 2020 |
1858 |
390.33 |
| Oct 02 2020 |
888 |
403.29 |
| Oct 02 2020 |
1057 |
390.33 |
| Oct 02 2020 |
1712 |
390.33 |
| Sep 25 2020 |
1079 |
390.33 |
| Sep 25 2020 |
1742 |
390.33 |
| Sep 18 2020 |
1084 |
390.33 |
| Sep 18 2020 |
1752 |
390.33 |
| Sep 11 2020 |
1100 |
390.33 |
| Sep 11 2020 |
1642 |
390.33 |
| Sep 04 2020 |
1192 |
390.33 |
| Sep 04 2020 |
1902 |
390.33 |
| Aug 28 2020 |
1378 |
390.33 |
| Aug 28 2020 |
2093 |
390.33 |
| Aug 21 2020 |
1465 |
390.33 |
| Aug 21 2020 |
2262 |
390.33 |
| Aug 14 2020 |
1502 |
390.33 |
| Aug 14 2020 |
2318 |
390.33 |
| Aug 07 2020 |
1619 |
390.33 |
| Aug 07 2020 |
2470 |
390.33 |
| Jul 31 2020 |
1747 |
390.33 |
| Jul 31 2020 |
2608 |
390.33 |
| Jul 24 2020 |
1900 |
390.33 |
| Jul 24 2020 |
2782 |
390.33 |
| Jul 17 2020 |
2079 |
390.33 |
| Jul 17 2020 |
2927 |
390.33 |
| Jul 10 2020 |
2250 |
390.33 |
| Jul 10 2020 |
3112 |
390.33 |
| Jul 03 2020 |
2270 |
390.33 |
| Jul 03 2020 |
3134 |
390.33 |
| Jun 26 2020 |
2479 |
390.33 |
| Jun 26 2020 |
3368 |
390.33 |
| Jun 19 2020 |
2582 |
390.33 |
| Jun 19 2020 |
3559 |
390.33 |
| Jun 12 2020 |
2670 |
390.33 |
| Jun 12 2020 |
3661 |
390.33 |
| Jun 05 2020 |
2803 |
390.33 |
| Jun 05 2020 |
3790 |
390.33 |
| May 29 2020 |
2901 |
390.33 |
| May 29 2020 |
3934 |
390.33 |
| May 22 2020 |
3021 |
390.33 |
| May 22 2020 |
4110 |
390.33 |
| May 15 2020 |
3095 |
390.33 |
| May 15 2020 |
4283 |
390.33 |
| May 08 2020 |
3163 |
390.33 |
| May 08 2020 |
4394 |
390.33 |
| May 01 2020 |
3351 |
390.33 |
| May 01 2020 |
4721 |
390.33 |
| Apr 24 2020 |
3464 |
390.33 |
| Apr 24 2020 |
4981 |
390.33 |
| Apr 17 2020 |
3476 |
390.33 |
| Apr 17 2020 |
5115 |
390.33 |
| Apr 10 2020 |
3549 |
390.33 |
| Apr 10 2020 |
5228 |
390.33 |
| Apr 03 2020 |
3651 |
390.33 |
| Apr 03 2020 |
5423 |
390.33 |
| Mar 27 2020 |
3733 |
390.33 |
| Mar 27 2020 |
5630 |
390.33 |
| Mar 20 2020 |
3780 |
390.33 |
| Mar 20 2020 |
5721 |
390.33 |
| Mar 13 2020 |
3823 |
390.33 |
| Mar 13 2020 |
5809 |
390.33 |
| Mar 06 2020 |
3849 |
390.33 |
| Mar 06 2020 |
5853 |
390.33 |
| Feb 28 2020 |
3826 |
390.33 |
| Feb 28 2020 |
5884 |
390.33 |
| Feb 21 2020 |
3781 |
390.33 |
| Feb 21 2020 |
5793 |
390.33 |
| Feb 14 2020 |
3794 |
390.33 |
| Feb 14 2020 |
5811 |
390.33 |
| Jan 31 2020 |
1828 |
356.45 |
| Jan 31 2020 |
2812 |
356.45 |
| Jan 24 2020 |
3516 |
386.41 |
| Jan 24 2020 |
5369 |
386.41 |
| Jan 17 2020 |
3504 |
386.41 |
| Jan 17 2020 |
5347 |
386.41 |
| Jan 10 2020 |
3498 |
386.41 |
| Jan 10 2020 |
5344 |
386.41 |
| Jan 03 2020 |
3501 |
386.41 |
| Jan 03 2020 |
5346 |
386.41 |
| Dec 27 2019 |
3500 |
386.41 |
| Dec 27 2019 |
5346 |
386.41 |
| Dec 20 2019 |
3500 |
386.41 |
| Dec 20 2019 |
5346 |
386.41 |
| Dec 13 2019 |
3500 |
386.41 |
| Dec 13 2019 |
5346 |
386.41 |
| Dec 06 2019 |
3498 |
386.41 |
| Dec 06 2019 |
5344 |
386.41 |
| Nov 29 2019 |
3497 |
386.41 |
| Nov 29 2019 |
5355 |
386.41 |
| Nov 22 2019 |
3497 |
386.41 |
| Nov 22 2019 |
5355 |
386.41 |
| Nov 15 2019 |
3497 |
386.41 |
| Nov 15 2019 |
5357 |
386.41 |
| Nov 08 2019 |
3497 |
386.41 |
| Nov 08 2019 |
5334 |
386.41 |
| Nov 01 2019 |
3496 |
386.41 |
| Nov 01 2019 |
5263 |
386.41 |
| Oct 25 2019 |
3502 |
386.41 |
| Oct 25 2019 |
5269 |
386.41 |
| Oct 18 2019 |
3502 |
386.41 |
| Oct 18 2019 |
5277 |
386.41 |
| Oct 11 2019 |
3499 |
386.41 |
| Oct 11 2019 |
5272 |
386.41 |
| Oct 04 2019 |
3503 |
386.41 |
| Oct 04 2019 |
5280 |
386.41 |
| Sep 27 2019 |
3493 |
386.41 |
| Sep 27 2019 |
5331 |
386.41 |
| Sep 20 2019 |
3500 |
386.41 |
| Sep 20 2019 |
5335 |
386.41 |
| Sep 13 2019 |
3495 |
386.41 |
| Sep 13 2019 |
5349 |
386.41 |
| Sep 06 2019 |
3502 |
386.41 |
| Sep 06 2019 |
5423 |
386.41 |
| Aug 30 2019 |
3518 |
386.41 |
| Aug 30 2019 |
5461 |
386.41 |
| Aug 23 2019 |
3556 |
386.41 |
| Aug 23 2019 |
5499 |
386.41 |
| Aug 16 2019 |
3616 |
386.41 |
| Aug 16 2019 |
5520 |
386.41 |
| Aug 09 2019 |
3612 |
386.41 |
| Aug 09 2019 |
5535 |
386.41 |
| Aug 02 2019 |
3652 |
386.41 |
| Aug 02 2019 |
5586 |
386.41 |
| Jul 26 2019 |
3695 |
386.41 |
| Jul 26 2019 |
5631 |
386.41 |
| Jul 19 2019 |
3726 |
386.41 |
| Jul 19 2019 |
5691 |
386.41 |
| Jul 12 2019 |
3885 |
386.41 |
| Jul 12 2019 |
5813 |
386.41 |
| Jul 05 2019 |
4060 |
386.41 |
| Jul 05 2019 |
6007 |
386.41 |
| Jun 28 2019 |
4117 |
386.41 |
| Jun 28 2019 |
6085 |
386.41 |
| Jun 21 2019 |
4122 |
386.41 |
| Jun 21 2019 |
6059 |
386.41 |
| Jun 14 2019 |
4168 |
386.41 |
| Jun 14 2019 |
6095 |
386.41 |
| Jun 07 2019 |
4255 |
386.41 |
| Jun 07 2019 |
6177 |
386.41 |
| May 31 2019 |
4257 |
386.41 |
| May 31 2019 |
6195 |
386.41 |
| May 24 2019 |
4318 |
386.41 |
| May 24 2019 |
6244 |
386.41 |
| May 17 2019 |
4376 |
386.41 |
| May 17 2019 |
6302 |
386.41 |
| May 10 2019 |
4360 |
386.41 |
| May 10 2019 |
6226 |
386.41 |
| May 03 2019 |
4383 |
386.41 |
| May 03 2019 |
6275 |
386.41 |
| Apr 26 2019 |
4423 |
386.41 |
| Apr 26 2019 |
6214 |
386.41 |
| Apr 19 2019 |
4494 |
386.41 |
| Apr 19 2019 |
6194 |
386.41 |
| Apr 18 2019 |
4502 |
386.41 |
| Apr 12 2019 |
4597 |
386.41 |
| Apr 12 2019 |
6254 |
386.41 |
| Apr 05 2019 |
4505 |
386.41 |
| Apr 05 2019 |
6057 |
386.41 |
| Mar 29 2019 |
4467 |
386.41 |
| Mar 29 2019 |
6043 |
386.41 |
| Mar 22 2019 |
4437 |
386.41 |
| Mar 22 2019 |
6016 |
386.41 |
| Mar 15 2019 |
4429 |
386.41 |
| Mar 15 2019 |
6075 |
386.41 |
| Mar 08 2019 |
4399 |
386.41 |
| Mar 08 2019 |
5979 |
386.41 |
| Mar 01 2019 |
15629 |
521.54 |
| Mar 01 2019 |
4413 |
386.41 |
| Mar 01 2019 |
9005 |
413.44 |
| Feb 22 2019 |
15722 |
521.54 |
| Feb 22 2019 |
4435 |
386.41 |
| Feb 22 2019 |
9036 |
413.44 |
| Feb 15 2019 |
15586 |
521.54 |
| Feb 15 2019 |
4416 |
386.41 |
| Feb 15 2019 |
8986 |
413.44 |
| Feb 08 2019 |
15525 |
521.54 |
| Feb 08 2019 |
21560 |
521.54 |
| Feb 01 2019 |
15540 |
521.54 |
| Feb 01 2019 |
21565 |
521.54 |
| Jan 25 2019 |
15572 |
521.54 |
| Jan 25 2019 |
5257 |
397.3 |
| Jan 25 2019 |
12056 |
438.71 |
| Jan 18 2019 |
15645 |
521.54 |
| Jan 18 2019 |
5257 |
397.3 |
| Jan 18 2019 |
12075 |
438.71 |
| Jan 11 2019 |
15645 |
521.54 |
| Jan 11 2019 |
5263 |
397.3 |
| Jan 11 2019 |
12065 |
438.71 |
| Jan 04 2019 |
15646 |
521.54 |
| Jan 04 2019 |
5267 |
397.3 |
| Jan 04 2019 |
12078 |
438.71 |
| Dec 28 2018 |
15646 |
521.54 |
| Dec 28 2018 |
5267 |
397.3 |
| Dec 28 2018 |
12078 |
438.71 |
| Dec 21 2018 |
15646 |
521.54 |
| Dec 21 2018 |
5267 |
397.3 |
| Dec 21 2018 |
12078 |
438.71 |
| Dec 14 2018 |
15646 |
521.54 |
| Dec 14 2018 |
5267 |
397.3 |
| Dec 14 2018 |
12078 |
438.71 |
| Dec 07 2018 |
15646 |
521.54 |
| Dec 07 2018 |
5262 |
397.3 |
| Dec 07 2018 |
12073 |
438.71 |
| Nov 30 2018 |
15647 |
521.54 |
| Nov 30 2018 |
5262 |
397.3 |
| Nov 30 2018 |
12073 |
438.71 |
| Nov 23 2018 |
15647 |
521.54 |
| Nov 23 2018 |
5262 |
397.3 |
| Nov 23 2018 |
12073 |
438.71 |
| Nov 16 2018 |
15647 |
521.54 |
| Nov 16 2018 |
5262 |
397.3 |
| Nov 16 2018 |
12073 |
438.71 |
| Nov 09 2018 |
15648 |
521.54 |
| Nov 09 2018 |
5262 |
397.3 |
| Nov 09 2018 |
12074 |
438.71 |
| Nov 02 2018 |
15648 |
521.54 |
| Nov 02 2018 |
5262 |
397.3 |
| Nov 02 2018 |
12048 |
438.71 |
| Oct 26 2018 |
15641 |
521.54 |
| Oct 26 2018 |
5262 |
397.3 |
| Oct 26 2018 |
12047 |
438.71 |
| Oct 19 2018 |
15666 |
521.54 |
| Oct 19 2018 |
5262 |
397.3 |
| Oct 19 2018 |
12068 |
438.71 |
| Oct 12 2018 |
15598 |
521.54 |
| Oct 12 2018 |
5248 |
397.3 |
| Oct 12 2018 |
12025 |
438.71 |
| Oct 05 2018 |
15607 |
521.54 |
| Oct 05 2018 |
5238 |
397.3 |
| Oct 05 2018 |
12124 |
438.71 |
| Sep 28 2018 |
15237 |
521.54 |
| Sep 28 2018 |
5249 |
397.3 |
| Sep 28 2018 |
11825 |
438.71 |
| Sep 21 2018 |
15194 |
521.54 |
| Sep 21 2018 |
5225 |
397.3 |
| Sep 21 2018 |
11812 |
438.71 |
| Sep 14 2018 |
15264 |
521.54 |
| Sep 14 2018 |
5251 |
397.3 |
| Sep 14 2018 |
11855 |
438.71 |
| Sep 07 2018 |
15539 |
521.54 |
| Sep 07 2018 |
5321 |
397.3 |
| Sep 07 2018 |
12069 |
438.71 |
| Aug 31 2018 |
15581 |
521.54 |
| Aug 31 2018 |
5372 |
397.3 |
| Aug 31 2018 |
12141 |
438.71 |
| Aug 24 2018 |
15653 |
521.54 |
| Aug 24 2018 |
5341 |
397.3 |
| Aug 24 2018 |
12172 |
438.71 |
| Aug 17 2018 |
15588 |
521.54 |
| Aug 17 2018 |
5438 |
397.3 |
| Aug 17 2018 |
12314 |
438.71 |
| Aug 10 2018 |
15588 |
521.54 |
| Aug 10 2018 |
5441 |
397.3 |
| Aug 10 2018 |
12421 |
438.71 |
| Aug 03 2018 |
15790 |
521.54 |
| Aug 03 2018 |
5514 |
397.3 |
| Aug 03 2018 |
12541 |
438.71 |
| Jul 27 2018 |
15979 |
521.54 |
| Jul 27 2018 |
5520 |
397.3 |
| Jul 27 2018 |
12578 |
438.71 |
| Jul 20 2018 |
15943 |
521.54 |
| Jul 20 2018 |
5624 |
397.3 |
| Jul 20 2018 |
12764 |
438.71 |
| Jul 13 2018 |
16177 |
521.54 |
| Jul 13 2018 |
5503 |
397.3 |
| Jul 13 2018 |
12628 |
438.71 |
| Jul 06 2018 |
16008 |
521.54 |
| Jul 06 2018 |
5351 |
397.3 |
| Jul 06 2018 |
12427 |
438.71 |
| Jun 29 2018 |
16010 |
521.54 |
| Jun 29 2018 |
5366 |
397.3 |
| Jun 29 2018 |
12440 |
438.71 |
| Jun 22 2018 |
16285 |
521.54 |
| Jun 22 2018 |
5542 |
397.3 |
| Jun 22 2018 |
12692 |
438.71 |
| Jun 15 2018 |
16393 |
521.54 |
| Jun 15 2018 |
5591 |
397.3 |
| Jun 15 2018 |
12685 |
438.71 |
| Jun 08 2018 |
16476 |
521.54 |
| Jun 08 2018 |
5708 |
397.3 |
| Jun 08 2018 |
12838 |
438.71 |
| Jun 01 2018 |
16887 |
521.54 |
| Jun 01 2018 |
5746 |
397.3 |
| Jun 01 2018 |
13149 |
438.71 |
| May 25 2018 |
16943 |
521.54 |
| May 25 2018 |
5839 |
397.3 |
| May 25 2018 |
13347 |
438.71 |
| May 18 2018 |
17079 |
521.54 |
| May 18 2018 |
5836 |
397.3 |
| May 18 2018 |
13400 |
438.71 |
| May 11 2018 |
17131 |
521.54 |
| May 11 2018 |
5783 |
397.3 |
| May 11 2018 |
13482 |
438.71 |
| May 04 2018 |
11850 |
457.21 |
| May 04 2018 |
5941 |
397.3 |
| May 04 2018 |
12059 |
427.25 |
| Apr 27 2018 |
11788 |
457.21 |
| Apr 27 2018 |
5961 |
397.3 |
| Apr 27 2018 |
12014 |
427.25 |
| Apr 20 2018 |
11807 |
457.21 |
| Apr 20 2018 |
6024 |
397.3 |
| Apr 20 2018 |
12065 |
427.25 |
| Apr 13 2018 |
11685 |
457.21 |
| Apr 13 2018 |
6029 |
397.3 |
| Apr 13 2018 |
12076 |
427.25 |
| Apr 06 2018 |
11939 |
457.21 |
| Apr 06 2018 |
6020 |
397.3 |
| Apr 06 2018 |
12140 |
427.25 |
| Mar 30 2018 |
12221 |
457.21 |
| Mar 30 2018 |
6078 |
397.3 |
| Mar 30 2018 |
12346 |
427.25 |
| Mar 23 2018 |
12394 |
457.21 |
| Mar 23 2018 |
6952 |
406.76 |
| Mar 23 2018 |
14238 |
440.4 |
| Mar 16 2018 |
12250 |
457.21 |
| Mar 16 2018 |
6960 |
406.76 |
| Mar 16 2018 |
14208 |
440.4 |
| Mar 09 2018 |
5690 |
392.88 |
| Mar 09 2018 |
6898 |
406.76 |
| Mar 09 2018 |
8804 |
399.82 |
| Mar 02 2018 |
5723 |
392.88 |
| Mar 02 2018 |
6953 |
406.76 |
| Mar 02 2018 |
8984 |
399.82 |
| Feb 23 2018 |
5521 |
390.17 |
| Feb 23 2018 |
7017 |
406.76 |
| Feb 23 2018 |
8544 |
395.7 |
| Feb 16 2018 |
5816 |
392.88 |
| Feb 16 2018 |
7033 |
406.76 |
| Feb 16 2018 |
8656 |
396.35 |
| Feb 09 2018 |
5783 |
392.88 |
| Feb 09 2018 |
7054 |
406.76 |
| Feb 09 2018 |
8623 |
396.35 |
| Feb 02 2018 |
5779 |
392.88 |
| Feb 02 2018 |
8165 |
392.88 |
| Jan 26 2018 |
5798 |
392.88 |
| Jan 26 2018 |
8183 |
392.88 |
| Jan 19 2018 |
5799 |
392.88 |
| Jan 19 2018 |
8185 |
392.88 |
| Jan 12 2018 |
5802 |
392.88 |
| Jan 12 2018 |
8181 |
392.88 |
| Jan 05 2018 |
5802 |
392.88 |
| Jan 05 2018 |
8191 |
392.88 |
| Dec 29 2017 |
5802 |
392.88 |
| Dec 29 2017 |
8192 |
392.88 |
| Dec 22 2017 |
5802 |
392.88 |
| Dec 22 2017 |
8193 |
392.88 |
| Dec 15 2017 |
5802 |
392.88 |
| Dec 15 2017 |
8192 |
392.88 |
| Dec 08 2017 |
5802 |
392.88 |
| Dec 08 2017 |
8192 |
392.88 |
| Dec 01 2017 |
5802 |
392.88 |
| Dec 01 2017 |
8192 |
392.88 |
| Nov 24 2017 |
5802 |
392.88 |
| Nov 24 2017 |
8192 |
392.88 |
| Nov 17 2017 |
5802 |
392.88 |
| Nov 17 2017 |
8192 |
392.88 |
| Nov 10 2017 |
5806 |
392.88 |
| Nov 10 2017 |
8197 |
392.88 |
| Nov 03 2017 |
5806 |
392.88 |
| Nov 03 2017 |
8197 |
392.88 |
| Oct 27 2017 |
5854 |
392.88 |
| Oct 27 2017 |
8239 |
392.88 |
| Oct 20 2017 |
5807 |
392.88 |
| Oct 20 2017 |
8217 |
392.88 |
| Oct 13 2017 |
5837 |
392.88 |
| Oct 13 2017 |
8231 |
392.88 |
| Oct 06 2017 |
5843 |
392.88 |
| Oct 06 2017 |
8231 |
392.88 |
| Sep 29 2017 |
5842 |
392.88 |
| Sep 29 2017 |
8167 |
392.88 |
| Sep 22 2017 |
5925 |
392.88 |
| Sep 22 2017 |
8246 |
392.88 |
| Sep 15 2017 |
5950 |
392.88 |
| Sep 15 2017 |
8316 |
392.88 |
| Sep 08 2017 |
5918 |
392.88 |
| Sep 08 2017 |
8414 |
392.88 |
| Sep 01 2017 |
5903 |
392.88 |
| Sep 01 2017 |
8411 |
392.88 |
| Aug 25 2017 |
6274 |
392.88 |
| Aug 25 2017 |
8775 |
392.88 |
| Aug 18 2017 |
6299 |
392.88 |
| Aug 18 2017 |
8857 |
392.88 |
| Aug 11 2017 |
6340 |
392.88 |
| Aug 11 2017 |
8879 |
392.88 |
| Aug 04 2017 |
6373 |
392.88 |
| Aug 04 2017 |
8945 |
392.88 |
| Jul 28 2017 |
6434 |
392.88 |
| Jul 28 2017 |
9056 |
392.88 |
| Jul 21 2017 |
6568 |
392.88 |
| Jul 21 2017 |
9210 |
392.88 |
| Jul 14 2017 |
6635 |
392.88 |
| Jul 14 2017 |
9285 |
392.88 |
| Jul 07 2017 |
6671 |
392.88 |
| Jul 07 2017 |
9328 |
392.88 |
| Jun 30 2017 |
6697 |
392.88 |
| Jun 30 2017 |
9364 |
392.88 |
| Jun 23 2017 |
6826 |
392.88 |
| Jun 23 2017 |
9461 |
392.88 |
| Jun 16 2017 |
6837 |
392.88 |
| Jun 16 2017 |
9479 |
392.88 |
| Jun 09 2017 |
6685 |
392.88 |
| Jun 09 2017 |
9365 |
392.88 |
| Jun 02 2017 |
6927 |
392.88 |
| Jun 02 2017 |
9581 |
392.88 |
| May 26 2017 |
6951 |
392.88 |
| May 26 2017 |
9610 |
392.88 |
| May 19 2017 |
7124 |
392.88 |
| May 19 2017 |
9711 |
392.88 |
| May 12 2017 |
7160 |
392.88 |
| May 12 2017 |
9787 |
392.88 |
| May 05 2017 |
7197 |
392.88 |
| May 05 2017 |
9837 |
392.88 |
| Apr 28 2017 |
7196 |
392.88 |
| Apr 28 2017 |
9750 |
392.88 |
| Apr 21 2017 |
7312 |
392.88 |
| Apr 21 2017 |
9843 |
392.88 |
| Apr 14 2017 |
7404 |
392.88 |
| Apr 14 2017 |
9879 |
392.88 |
| Apr 07 2017 |
7339 |
392.88 |
| Apr 07 2017 |
9731 |
392.88 |
| Mar 31 2017 |
7415 |
392.88 |
| Mar 31 2017 |
9914 |
392.88 |
| Mar 24 2017 |
7294 |
392.88 |
| Mar 24 2017 |
9796 |
392.88 |
| Mar 17 2017 |
7384 |
392.88 |
| Mar 17 2017 |
9869 |
392.88 |
| Mar 10 2017 |
7403 |
392.88 |
| Mar 10 2017 |
9937 |
392.88 |
| Mar 03 2017 |
7365 |
392.88 |
| Mar 03 2017 |
9910 |
392.88 |
| Feb 24 2017 |
7959 |
398.29 |
| Feb 24 2017 |
10669 |
398.29 |
