| May 15 2020 |
5439 |
533.41 |
| May 08 2020 |
5623 |
533.41 |
| May 01 2020 |
6159 |
533.41 |
| Apr 24 2020 |
6284 |
533.41 |
| Apr 17 2020 |
6292 |
533.41 |
| Apr 10 2020 |
6464 |
533.41 |
| Apr 03 2020 |
6845 |
533.41 |
| Mar 27 2020 |
7309 |
533.41 |
| Mar 20 2020 |
7455 |
533.41 |
| Mar 13 2020 |
7298 |
533.41 |
| Mar 06 2020 |
7376 |
533.41 |
| Feb 28 2020 |
7672 |
533.41 |
| Feb 21 2020 |
7331 |
533.41 |
| Feb 14 2020 |
7451 |
533.41 |
| Feb 07 2020 |
7537 |
533.41 |
| Jan 31 2020 |
7553 |
533.41 |
| Jan 24 2020 |
7547 |
533.41 |
| Jan 17 2020 |
7547 |
533.41 |
| Jan 10 2020 |
7547 |
533.41 |
| Jan 03 2020 |
7548 |
533.41 |
| Dec 27 2019 |
7591 |
533.41 |
| Dec 20 2019 |
7591 |
533.41 |
| Dec 13 2019 |
7592 |
533.41 |
| Dec 06 2019 |
7592 |
533.41 |
| Nov 29 2019 |
7592 |
533.41 |
| Nov 22 2019 |
7592 |
533.41 |
| Nov 15 2019 |
7592 |
533.41 |
| Nov 08 2019 |
7592 |
533.41 |
| Nov 01 2019 |
7592 |
533.41 |
| Oct 25 2019 |
7593 |
533.41 |
| Oct 18 2019 |
7593 |
533.41 |
| Oct 11 2019 |
7594 |
533.41 |
| Oct 04 2019 |
7588 |
533.41 |
| Sep 27 2019 |
7588 |
533.41 |
| Sep 20 2019 |
7650 |
533.41 |
| Sep 13 2019 |
7775 |
533.41 |
| Sep 06 2019 |
7773 |
533.41 |
| Aug 30 2019 |
7844 |
533.41 |
| Aug 23 2019 |
7966 |
533.41 |
| Aug 16 2019 |
7963 |
533.41 |
| Aug 09 2019 |
7989 |
533.41 |
| Aug 02 2019 |
8052 |
533.41 |
| Jul 26 2019 |
8067 |
533.41 |
| Jul 19 2019 |
8166 |
533.41 |
| Jul 12 2019 |
8146 |
533.41 |
| Jul 05 2019 |
8205 |
533.41 |
| Jun 28 2019 |
8306 |
533.41 |
| May 03 2019 |
22216 |
674.91 |
| May 03 2019 |
31244 |
674.91 |
| Apr 26 2019 |
22213 |
674.91 |
| Apr 26 2019 |
30562 |
674.91 |
| Apr 19 2019 |
22392 |
674.91 |
| Apr 19 2019 |
30630 |
674.91 |
| Apr 18 2019 |
22431 |
674.91 |
| Apr 12 2019 |
22677 |
674.91 |
| Apr 12 2019 |
30714 |
674.91 |
| Apr 05 2019 |
22195 |
674.91 |
| Apr 05 2019 |
29897 |
674.91 |
| Mar 29 2019 |
21952 |
674.91 |
| Mar 29 2019 |
29639 |
674.91 |
| Mar 22 2019 |
21546 |
674.91 |
| Mar 22 2019 |
29149 |
674.91 |
| Mar 15 2019 |
21358 |
674.91 |
| Mar 15 2019 |
29010 |
674.91 |
| Mar 08 2019 |
21153 |
674.91 |
| Mar 08 2019 |
28598 |
674.91 |
| Mar 01 2019 |
7891 |
520.87 |
| Mar 01 2019 |
21201 |
674.91 |
| Mar 01 2019 |
28742 |
674.91 |
| Feb 22 2019 |
7907 |
520.87 |
| Feb 22 2019 |
21192 |
674.91 |
| Feb 22 2019 |
28806 |
674.91 |
| Feb 15 2019 |
7889 |
520.87 |
| Feb 15 2019 |
21130 |
674.91 |
| Feb 15 2019 |
28512 |
674.91 |
| Feb 08 2019 |
8065 |
520.87 |
| Feb 08 2019 |
20897 |
674.91 |
| Feb 08 2019 |
28252 |
674.91 |
| Feb 01 2019 |
8090 |
520.87 |
| Feb 01 2019 |
20922 |
674.91 |
| Feb 01 2019 |
28229 |
674.91 |
| Jan 25 2019 |
8090 |
520.87 |
| Jan 25 2019 |
20894 |
674.91 |
| Jan 25 2019 |
28240 |
674.91 |
| Jan 18 2019 |
8125 |
520.87 |
| Jan 18 2019 |
20897 |
674.91 |
| Jan 18 2019 |
28263 |
674.91 |
| Jan 11 2019 |
8125 |
520.87 |
| Jan 11 2019 |
20865 |
674.91 |
| Jan 11 2019 |
28231 |
674.91 |
| Jan 04 2019 |
8125 |
520.87 |
| Jan 04 2019 |
20886 |
674.91 |
| Jan 04 2019 |
28247 |
674.91 |
| Dec 28 2018 |
8128 |
520.87 |
| Dec 28 2018 |
20886 |
674.91 |
| Dec 28 2018 |
28247 |
674.91 |
| Dec 21 2018 |
8128 |
520.87 |
| Dec 21 2018 |
20886 |
674.91 |
| Dec 21 2018 |
28247 |
674.91 |
| Dec 14 2018 |
8128 |
520.87 |
| Dec 14 2018 |
20886 |
674.91 |
| Dec 14 2018 |
28247 |
674.91 |
| Dec 07 2018 |
8096 |
520.87 |
| Dec 07 2018 |
20870 |
674.91 |
| Dec 07 2018 |
28234 |
674.91 |
| Nov 30 2018 |
8096 |
520.87 |
| Nov 30 2018 |
20870 |
674.91 |
| Nov 30 2018 |
28234 |
674.91 |
| Nov 23 2018 |
8100 |
520.87 |
| Nov 23 2018 |
20870 |
674.91 |
| Nov 23 2018 |
28234 |
674.91 |
| Nov 16 2018 |
8100 |
520.87 |
| Nov 16 2018 |
20870 |
674.91 |
| Nov 16 2018 |
28234 |
674.91 |
| Nov 09 2018 |
8100 |
520.87 |
| Nov 09 2018 |
20870 |
674.91 |
| Nov 09 2018 |
28235 |
674.91 |
| Nov 02 2018 |
8100 |
520.87 |
| Nov 02 2018 |
20870 |
674.91 |
| Nov 02 2018 |
28193 |
674.91 |
| Oct 26 2018 |
8100 |
520.87 |
| Oct 26 2018 |
20870 |
674.91 |
| Oct 26 2018 |
28180 |
674.91 |
| Oct 19 2018 |
8100 |
520.87 |
| Oct 19 2018 |
20870 |
674.91 |
| Oct 19 2018 |
28226 |
674.91 |
| Oct 12 2018 |
8081 |
520.87 |
| Oct 12 2018 |
20826 |
674.91 |
| Oct 12 2018 |
28136 |
674.91 |
| Oct 05 2018 |
8081 |
520.87 |
| Oct 05 2018 |
20772 |
674.91 |
| Oct 05 2018 |
28266 |
674.91 |
| Sep 28 2018 |
8089 |
520.87 |
| Sep 28 2018 |
20784 |
674.91 |
| Sep 28 2018 |
27554 |
674.91 |
| Sep 21 2018 |
8000 |
520.87 |
| Sep 21 2018 |
20700 |
674.91 |
| Sep 21 2018 |
27480 |
674.91 |
| Sep 14 2018 |
8188 |
520.87 |
| Sep 14 2018 |
20808 |
674.91 |
| Sep 14 2018 |
27577 |
674.91 |
| Sep 07 2018 |
8230 |
520.87 |
| Sep 07 2018 |
20957 |
674.91 |
| Sep 07 2018 |
28114 |
674.91 |
| Aug 31 2018 |
8336 |
520.87 |
| Aug 31 2018 |
21049 |
674.91 |
| Aug 31 2018 |
28192 |
674.91 |
| Aug 24 2018 |
8438 |
520.87 |
| Aug 24 2018 |
20831 |
674.91 |
| Aug 24 2018 |
28124 |
674.91 |
| Aug 17 2018 |
8412 |
520.87 |
| Aug 17 2018 |
21183 |
674.91 |
| Aug 17 2018 |
28465 |
674.91 |
| Aug 10 2018 |
8404 |
520.87 |
| Aug 10 2018 |
21156 |
674.91 |
| Aug 10 2018 |
28563 |
674.91 |
| Aug 03 2018 |
8467 |
520.87 |
| Aug 03 2018 |
21387 |
674.91 |
| Aug 03 2018 |
28810 |
674.91 |
| Jul 27 2018 |
8573 |
520.87 |
| Jul 27 2018 |
21440 |
674.91 |
| Jul 27 2018 |
28950 |
674.91 |
| Jul 20 2018 |
8719 |
520.87 |
| Jul 20 2018 |
21662 |
674.91 |
| Jul 20 2018 |
29263 |
674.91 |
| Jul 13 2018 |
8808 |
520.87 |
| Jul 13 2018 |
21419 |
674.91 |
| Jul 13 2018 |
29036 |
674.91 |
| Jul 06 2018 |
8807 |
520.87 |
| Jul 06 2018 |
21557 |
674.91 |
| Jul 06 2018 |
28943 |
674.91 |
| Jun 29 2018 |
8780 |
520.87 |
| Jun 29 2018 |
21479 |
674.91 |
| Jun 29 2018 |
28855 |
674.91 |
| Jun 22 2018 |
8867 |
520.87 |
| Jun 22 2018 |
21877 |
674.91 |
| Jun 22 2018 |
29286 |
674.91 |
| Jun 15 2018 |
8874 |
520.87 |
| Jun 15 2018 |
21666 |
674.91 |
| Jun 15 2018 |
29273 |
674.91 |
| Jun 08 2018 |
8977 |
520.87 |
| Jun 08 2018 |
21923 |
674.91 |
| Jun 08 2018 |
29573 |
674.91 |
| Jun 01 2018 |
8930 |
520.87 |
| Jun 01 2018 |
22079 |
674.91 |
| Jun 01 2018 |
29991 |
674.91 |
| May 25 2018 |
8941 |
520.87 |
| May 25 2018 |
22083 |
674.91 |
| May 25 2018 |
30209 |
674.91 |
| May 18 2018 |
8850 |
520.87 |
| May 18 2018 |
22077 |
674.91 |
| May 18 2018 |
30283 |
674.91 |
| May 11 2018 |
8803 |
520.87 |
| May 11 2018 |
21965 |
674.91 |
| May 11 2018 |
30383 |
674.91 |
| May 04 2018 |
8858 |
520.87 |
| Apr 27 2018 |
8962 |
520.87 |
| Apr 20 2018 |
8906 |
520.87 |
| Apr 13 2018 |
8728 |
520.87 |
| Apr 06 2018 |
8758 |
520.87 |
| Mar 30 2018 |
8719 |
520.87 |
| May 19 2017 |
25015 |
640.1 |
| May 19 2017 |
34070 |
640.1 |
| May 12 2017 |
25188 |
640.1 |
| May 12 2017 |
34215 |
640.1 |
| May 05 2017 |
25070 |
640.1 |
| May 05 2017 |
34129 |
640.1 |
| Apr 28 2017 |
24764 |
640.1 |
| Apr 28 2017 |
33693 |
640.1 |
| Apr 21 2017 |
25142 |
640.1 |
| Apr 21 2017 |
34160 |
640.1 |
| Apr 14 2017 |
25143 |
640.1 |
| Apr 14 2017 |
34166 |
640.1 |
| Apr 07 2017 |
11917 |
620.74 |
| Apr 07 2017 |
25419 |
632.37 |
| Apr 07 2017 |
25618 |
658.83 |
| Apr 07 2017 |
33950 |
646.35 |
| Mar 31 2017 |
12399 |
620.74 |
| Mar 31 2017 |
25442 |
632.37 |
| Mar 31 2017 |
26011 |
658.83 |
| Mar 31 2017 |
34161 |
646.35 |
| Mar 24 2017 |
12055 |
620.74 |
| Mar 24 2017 |
25449 |
670.2 |
| Mar 24 2017 |
25658 |
658.83 |
| Mar 24 2017 |
33837 |
658.68 |
| Mar 17 2017 |
12245 |
620.74 |
| Mar 17 2017 |
25855 |
670.2 |
| Mar 17 2017 |
25801 |
658.83 |
| Mar 17 2017 |
34068 |
658.68 |
| Mar 10 2017 |
12043 |
620.74 |
| Mar 10 2017 |
25857 |
670.2 |
| Mar 10 2017 |
25942 |
658.83 |
| Mar 10 2017 |
34090 |
658.68 |
| Mar 03 2017 |
12166 |
620.74 |
| Mar 03 2017 |
25561 |
670.2 |
| Mar 03 2017 |
25731 |
658.83 |
| Mar 03 2017 |
33810 |
658.68 |
| Feb 24 2017 |
12313 |
620.74 |
| Feb 24 2017 |
25763 |
670.2 |
| Feb 24 2017 |
25575 |
658.83 |
| Feb 24 2017 |
33772 |
658.68 |
| Feb 17 2017 |
12175 |
620.74 |
| Feb 17 2017 |
25666 |
670.2 |
| Feb 17 2017 |
25255 |
658.83 |
| Feb 17 2017 |
33692 |
658.68 |
| Feb 10 2017 |
12392 |
620.74 |
| Feb 10 2017 |
26107 |
682.49 |
| Feb 10 2017 |
25308 |
658.83 |
| Feb 10 2017 |
33852 |
658.49 |
| Feb 03 2017 |
12349 |
620.74 |
| Feb 03 2017 |
26047 |
682.49 |
| Feb 03 2017 |
25315 |
658.83 |
| Feb 03 2017 |
33786 |
658.49 |
| Jan 27 2017 |
12328 |
620.74 |
| Jan 27 2017 |
26038 |
682.49 |
| Jan 27 2017 |
25342 |
658.83 |
| Jan 27 2017 |
33786 |
658.49 |
| Jan 20 2017 |
12360 |
620.74 |
| Jan 20 2017 |
25994 |
682.49 |
| Jan 20 2017 |
25326 |
658.83 |
| Jan 20 2017 |
33752 |
658.49 |
| Jan 13 2017 |
12360 |
620.74 |
| Jan 13 2017 |
25966 |
682.49 |
| Jan 13 2017 |
25346 |
658.83 |
| Jan 13 2017 |
33740 |
658.49 |
| Jan 06 2017 |
12360 |
620.74 |
| Jan 06 2017 |
25966 |
682.49 |
| Jan 06 2017 |
25357 |
658.83 |
| Jan 06 2017 |
33748 |
658.49 |
| Dec 30 2016 |
12360 |
620.74 |
| Dec 30 2016 |
25967 |
682.49 |
| Dec 30 2016 |
25367 |
658.83 |
| Dec 30 2016 |
33758 |
658.49 |
| Dec 23 2016 |
12360 |
620.74 |
| Dec 23 2016 |
25967 |
682.49 |
| Dec 23 2016 |
25367 |
658.83 |
| Dec 23 2016 |
33758 |
658.49 |
| Dec 16 2016 |
12360 |
620.74 |
| Dec 16 2016 |
25967 |
682.49 |
| Dec 16 2016 |
25348 |
658.83 |
| Dec 16 2016 |
33749 |
658.49 |
| Dec 09 2016 |
12365 |
620.74 |
| Dec 09 2016 |
25956 |
682.49 |
| Dec 09 2016 |
25342 |
658.83 |
| Dec 09 2016 |
33744 |
658.49 |
| Dec 02 2016 |
12365 |
620.74 |
| Dec 02 2016 |
25956 |
682.49 |
| Dec 02 2016 |
25342 |
658.83 |
| Dec 02 2016 |
33745 |
658.49 |
| Nov 25 2016 |
12354 |
620.74 |
| Nov 25 2016 |
25956 |
682.49 |
| Nov 25 2016 |
25337 |
658.83 |
| Nov 25 2016 |
33741 |
658.49 |
| Nov 18 2016 |
12354 |
620.74 |
| Nov 18 2016 |
25956 |
682.49 |
| Nov 18 2016 |
25337 |
658.83 |
| Nov 18 2016 |
33741 |
658.49 |
| Nov 11 2016 |
12354 |
620.74 |
| Nov 11 2016 |
25898 |
682.49 |
| Nov 11 2016 |
25337 |
658.83 |
| Nov 11 2016 |
33696 |
658.49 |
| Nov 04 2016 |
12354 |
620.74 |
| Nov 04 2016 |
25898 |
682.49 |
| Nov 04 2016 |
25337 |
658.83 |
| Nov 04 2016 |
33696 |
658.49 |
| Oct 28 2016 |
12346 |
620.74 |
| Oct 28 2016 |
25904 |
682.49 |
| Oct 28 2016 |
25338 |
658.83 |
| Oct 28 2016 |
33703 |
658.49 |
| Oct 21 2016 |
12346 |
620.74 |
| Oct 21 2016 |
25935 |
682.49 |
| Oct 21 2016 |
25336 |
658.83 |
| Oct 21 2016 |
33723 |
658.49 |
| Oct 14 2016 |
12353 |
620.74 |
| Oct 14 2016 |
25955 |
682.49 |
| Oct 14 2016 |
25229 |
658.83 |
| Oct 14 2016 |
33669 |
658.49 |
| Oct 07 2016 |
12351 |
620.74 |
| Oct 07 2016 |
26001 |
682.49 |
| Oct 07 2016 |
25264 |
658.83 |
| Oct 07 2016 |
33724 |
658.49 |
| Sep 30 2016 |
12403 |
620.74 |
| Sep 30 2016 |
26020 |
682.49 |
| Sep 30 2016 |
25331 |
658.83 |
| Sep 30 2016 |
33769 |
658.49 |
| Sep 23 2016 |
12365 |
620.74 |
| Sep 23 2016 |
25683 |
682.49 |
| Sep 23 2016 |
25485 |
658.83 |
| Sep 23 2016 |
33616 |
658.49 |
| Sep 16 2016 |
12356 |
620.74 |
| Sep 16 2016 |
25560 |
682.49 |
| Sep 16 2016 |
25598 |
658.83 |
| Sep 16 2016 |
33618 |
658.49 |
| Sep 09 2016 |
12508 |
620.74 |
| Sep 09 2016 |
25703 |
682.49 |
| Sep 09 2016 |
25717 |
658.83 |
| Sep 09 2016 |
33775 |
658.49 |
| Sep 02 2016 |
12706 |
620.74 |
| Sep 02 2016 |
25752 |
682.49 |
| Sep 02 2016 |
25889 |
658.83 |
| Sep 02 2016 |
33917 |
658.49 |
| Aug 26 2016 |
12293 |
620.74 |
| Aug 26 2016 |
25572 |
682.49 |
| Aug 26 2016 |
25956 |
658.83 |
| Aug 26 2016 |
33730 |
658.49 |
| Aug 19 2016 |
12520 |
620.74 |
| Aug 19 2016 |
25571 |
682.49 |
| Aug 19 2016 |
26001 |
658.83 |
| Aug 19 2016 |
33723 |
658.49 |
| Aug 12 2016 |
12884 |
620.74 |
| Aug 12 2016 |
25612 |
682.49 |
| Aug 12 2016 |
26357 |
658.83 |
| Aug 12 2016 |
36083 |
641.22 |
| Aug 05 2016 |
12998 |
620.74 |
| Aug 05 2016 |
25678 |
682.49 |
| Aug 05 2016 |
26169 |
658.83 |
| Aug 05 2016 |
36235 |
641.22 |
| Jul 29 2016 |
13142 |
620.74 |
| Jul 29 2016 |
25574 |
682.49 |
| Jul 29 2016 |
26282 |
658.83 |
| Jul 29 2016 |
36535 |
641.22 |
| Jul 22 2016 |
13254 |
620.74 |
| Jul 22 2016 |
25695 |
682.49 |
| Jul 22 2016 |
26549 |
658.83 |
| Jul 22 2016 |
36777 |
641.22 |
| Jun 22 2016 |
13043 |
620.74 |
| Jun 22 2016 |
26087 |
682.49 |
| Jun 22 2016 |
26829 |
658.83 |
| Jun 22 2016 |
37869 |
641.22 |
| Jun 15 2016 |
13556 |
620.74 |
| Jun 15 2016 |
26477 |
682.49 |
| Jun 15 2016 |
26907 |
658.83 |
| Jun 15 2016 |
38355 |
641.22 |
| Jun 08 2016 |
13745 |
620.74 |
| Jun 08 2016 |
26615 |
682.49 |
| Jun 08 2016 |
27104 |
658.83 |
| Jun 08 2016 |
38569 |
641.22 |
| Jun 01 2016 |
13933 |
620.74 |
| Jun 01 2016 |
26638 |
682.49 |
| Jun 01 2016 |
27156 |
658.83 |
| Jun 01 2016 |
38845 |
641.22 |
| May 25 2016 |
13797 |
620.74 |
| May 25 2016 |
26563 |
682.49 |
| May 25 2016 |
27024 |
658.83 |
| May 25 2016 |
38592 |
641.22 |
| May 18 2016 |
13925 |
620.74 |
| May 18 2016 |
26671 |
682.49 |
| May 18 2016 |
27489 |
677.56 |
| May 18 2016 |
39231 |
654.62 |
| May 11 2016 |
13841 |
620.74 |
| May 11 2016 |
27377 |
677.56 |
| May 11 2016 |
39065 |
644.55 |
| May 04 2016 |
13832 |
620.74 |
| May 04 2016 |
27237 |
677.56 |
| May 04 2016 |
38927 |
644.55 |
