Mar 03 2022 |
5318 |
471.75 |
Mar 03 2022 |
7124 |
471.75 |
Feb 24 2022 |
5288 |
471.75 |
Feb 24 2022 |
7090 |
471.75 |
Feb 17 2022 |
5160 |
471.75 |
Feb 17 2022 |
6385 |
471.75 |
Feb 10 2022 |
5190 |
471.75 |
Feb 10 2022 |
6312 |
471.75 |
Feb 03 2022 |
5134 |
474.14 |
Feb 03 2022 |
5241 |
471.75 |
Feb 03 2022 |
6454 |
472.94 |
Jan 27 2022 |
5160 |
474.14 |
Jan 27 2022 |
5247 |
471.75 |
Jan 27 2022 |
6487 |
472.94 |
Jan 20 2022 |
5193 |
474.14 |
Jan 20 2022 |
5250 |
471.75 |
Jan 20 2022 |
6505 |
472.94 |
Jan 13 2022 |
5193 |
474.14 |
Jan 13 2022 |
5253 |
471.75 |
Jan 13 2022 |
6522 |
472.94 |
Jan 06 2022 |
5193 |
474.14 |
Jan 06 2022 |
5254 |
471.75 |
Jan 06 2022 |
6523 |
472.94 |
Dec 30 2021 |
5199 |
474.14 |
Dec 30 2021 |
5258 |
471.75 |
Dec 30 2021 |
6530 |
472.94 |
Dec 23 2021 |
5199 |
474.14 |
Dec 23 2021 |
5258 |
471.75 |
Dec 23 2021 |
6530 |
472.94 |
Dec 16 2021 |
5199 |
474.14 |
Dec 16 2021 |
5258 |
471.75 |
Dec 16 2021 |
6530 |
472.94 |
Dec 09 2021 |
5199 |
474.14 |
Dec 09 2021 |
5258 |
471.75 |
Dec 09 2021 |
6530 |
472.94 |
Dec 02 2021 |
5199 |
474.14 |
Dec 02 2021 |
5254 |
471.75 |
Dec 02 2021 |
6532 |
472.94 |
Nov 25 2021 |
5199 |
474.14 |
Nov 25 2021 |
5254 |
471.75 |
Nov 25 2021 |
6532 |
472.94 |
Nov 18 2021 |
5199 |
474.14 |
Nov 18 2021 |
5255 |
471.75 |
Nov 18 2021 |
6533 |
472.94 |
Nov 11 2021 |
5200 |
474.14 |
Nov 11 2021 |
5255 |
471.75 |
Nov 11 2021 |
6534 |
472.94 |
Nov 04 2021 |
5198 |
474.14 |
Nov 04 2021 |
5255 |
471.75 |
Nov 04 2021 |
6600 |
472.94 |
Oct 28 2021 |
5198 |
474.14 |
Oct 28 2021 |
5255 |
471.75 |
Oct 28 2021 |
6600 |
472.94 |
Oct 21 2021 |
5198 |
474.14 |
Oct 21 2021 |
5255 |
471.75 |
Oct 21 2021 |
6625 |
472.94 |
Oct 14 2021 |
5195 |
474.14 |
Oct 14 2021 |
5256 |
471.75 |
Oct 14 2021 |
6629 |
472.94 |
Oct 07 2021 |
5209 |
474.14 |
Oct 07 2021 |
5256 |
471.75 |
Oct 07 2021 |
6643 |
472.94 |
Sep 30 2021 |
5222 |
474.14 |
Sep 30 2021 |
5195 |
471.75 |
Sep 30 2021 |
6587 |
472.94 |
Sep 23 2021 |
5279 |
474.14 |
Sep 23 2021 |
5118 |
471.75 |
Sep 23 2021 |
6551 |
472.94 |
Sep 16 2021 |
5222 |
474.14 |
Sep 16 2021 |
5101 |
471.75 |
Sep 16 2021 |
6507 |
472.94 |
Sep 09 2021 |
5289 |
474.14 |
Sep 09 2021 |
5071 |
471.75 |
Sep 09 2021 |
6552 |
472.94 |
Sep 02 2021 |
5415 |
474.14 |
Sep 02 2021 |
5005 |
471.75 |
Sep 02 2021 |
6682 |
472.94 |
Aug 26 2021 |
5529 |
474.14 |
Aug 26 2021 |
5061 |
471.75 |
Aug 26 2021 |
6600 |
472.94 |
Aug 19 2021 |
5623 |
474.14 |
Aug 19 2021 |
5131 |
471.75 |
Aug 19 2021 |
6749 |
472.94 |
Aug 12 2021 |
5636 |
474.14 |
Aug 12 2021 |
5148 |
471.75 |
Aug 12 2021 |
6818 |
472.94 |
Aug 05 2021 |
5749 |
474.14 |
Aug 05 2021 |
5152 |
471.75 |
Aug 05 2021 |
6805 |
472.94 |
Jul 29 2021 |
5905 |
474.14 |
Jul 29 2021 |
5133 |
471.75 |
Jul 29 2021 |
6884 |
472.94 |
Jul 22 2021 |
5874 |
474.14 |
Jul 22 2021 |
5044 |
471.75 |
Jul 22 2021 |
6748 |
472.94 |
Jul 15 2021 |
6154 |
474.14 |
Jul 15 2021 |
4996 |
471.75 |
Jul 15 2021 |
6783 |
472.94 |
Jul 08 2021 |
6156 |
474.14 |
Jul 08 2021 |
5016 |
471.75 |
Jul 08 2021 |
6768 |
472.94 |
Jul 01 2021 |
6204 |
474.14 |
Jul 01 2021 |
4979 |
471.75 |
Jul 01 2021 |
6733 |
472.94 |
Jun 24 2021 |
6235 |
474.14 |
Jun 24 2021 |
4973 |
471.75 |
Jun 24 2021 |
6686 |
472.94 |
Jun 17 2021 |
6177 |
474.14 |
Jun 17 2021 |
4809 |
471.75 |
Jun 17 2021 |
6557 |
472.94 |
Jun 10 2021 |
6097 |
474.14 |
Jun 10 2021 |
4769 |
471.75 |
Jun 10 2021 |
6255 |
472.94 |
Jun 03 2021 |
6034 |
472.94 |
May 27 2021 |
6026 |
474.14 |
May 27 2021 |
4731 |
471.75 |
May 27 2021 |
6102 |
472.94 |
May 07 2021 |
15605 |
472.94 |
Mar 05 2021 |
2287 |
471.75 |
Mar 05 2021 |
3730 |
471.75 |
Feb 26 2021 |
2747 |
471.75 |
Feb 26 2021 |
4345 |
471.75 |
Feb 19 2021 |
2909 |
471.75 |
Feb 19 2021 |
4885 |
471.75 |
Feb 12 2021 |
3160 |
471.75 |
Feb 12 2021 |
5224 |
471.75 |
Feb 05 2021 |
3799 |
474.14 |
Feb 05 2021 |
3423 |
471.75 |
Feb 05 2021 |
5590 |
472.94 |
Jan 29 2021 |
3917 |
474.14 |
Jan 29 2021 |
3525 |
471.75 |
Jan 29 2021 |
5744 |
472.94 |
Jan 22 2021 |
4040 |
474.14 |
Jan 22 2021 |
3607 |
471.75 |
Jan 22 2021 |
5886 |
472.94 |
Jan 15 2021 |
4040 |
474.14 |
Jan 15 2021 |
3731 |
471.75 |
Jan 15 2021 |
5999 |
472.94 |
Jan 08 2021 |
4040 |
474.14 |
Jan 08 2021 |
3731 |
471.75 |
Jan 08 2021 |
5978 |
472.94 |
Jan 01 2021 |
4040 |
474.14 |
Jan 01 2021 |
3717 |
471.75 |
Jan 01 2021 |
5940 |
472.94 |
Dec 25 2020 |
4040 |
474.14 |
Dec 25 2020 |
3717 |
471.75 |
Dec 25 2020 |
5940 |
472.94 |
Dec 18 2020 |
4040 |
474.14 |
Dec 18 2020 |
3717 |
471.75 |
Dec 18 2020 |
5940 |
472.94 |
Dec 11 2020 |
4040 |
474.14 |
Dec 11 2020 |
3717 |
471.75 |
Dec 11 2020 |
5926 |
472.94 |
Dec 04 2020 |
4040 |
474.14 |
Dec 04 2020 |
3677 |
471.75 |
Dec 04 2020 |
5899 |
472.94 |
Nov 27 2020 |
4040 |
474.14 |
Nov 27 2020 |
3677 |
471.75 |
Nov 27 2020 |
5899 |
472.94 |
Nov 20 2020 |
4040 |
474.14 |
Nov 20 2020 |
3677 |
471.75 |
Nov 20 2020 |
5899 |
472.94 |
Nov 13 2020 |
4040 |
474.14 |
Nov 13 2020 |
3677 |
471.75 |
Nov 13 2020 |
5899 |
472.94 |
Nov 06 2020 |
4040 |
474.14 |
Nov 06 2020 |
3677 |
471.75 |
Nov 06 2020 |
5992 |
472.94 |
Oct 30 2020 |
4032 |
474.14 |
Oct 30 2020 |
3673 |
471.75 |
Oct 30 2020 |
5935 |
472.94 |
Oct 23 2020 |
3894 |
474.14 |
Oct 23 2020 |
3673 |
471.75 |
Oct 23 2020 |
5879 |
472.94 |
Oct 16 2020 |
3936 |
474.14 |
Oct 16 2020 |
3646 |
471.75 |
Oct 16 2020 |
5888 |
472.94 |
Oct 09 2020 |
3929 |
474.14 |
Oct 09 2020 |
3608 |
471.75 |
Oct 09 2020 |
5861 |
472.94 |
Oct 02 2020 |
3826 |
474.14 |
Oct 02 2020 |
3380 |
471.75 |
Oct 02 2020 |
5571 |
472.94 |
Sep 25 2020 |
3775 |
474.14 |
Sep 25 2020 |
3432 |
471.75 |
Sep 25 2020 |
5615 |
472.94 |
Sep 18 2020 |
3795 |
474.14 |
Sep 18 2020 |
3454 |
471.75 |
Sep 18 2020 |
5641 |
472.94 |
Sep 11 2020 |
3648 |
474.14 |
Sep 11 2020 |
3513 |
471.75 |
Sep 11 2020 |
5400 |
472.94 |
Sep 04 2020 |
4121 |
474.14 |
Sep 04 2020 |
3751 |
471.75 |
Sep 04 2020 |
6014 |
472.94 |
Aug 28 2020 |
4463 |
474.14 |
Aug 28 2020 |
4153 |
471.75 |
Aug 28 2020 |
6471 |
472.94 |
Aug 21 2020 |
4752 |
474.14 |
Aug 21 2020 |
4471 |
471.75 |
Aug 21 2020 |
6993 |
472.94 |
Aug 14 2020 |
4887 |
474.14 |
Aug 14 2020 |
4632 |
471.75 |
Aug 14 2020 |
7267 |
472.94 |
Aug 07 2020 |
5269 |
474.14 |
Aug 07 2020 |
5013 |
471.75 |
Aug 07 2020 |
7801 |
472.94 |
Jul 31 2020 |
5617 |
474.14 |
Jul 31 2020 |
5455 |
471.75 |
Jul 31 2020 |
8302 |
472.94 |
Jul 24 2020 |
5861 |
474.14 |
Jul 24 2020 |
5903 |
471.75 |
Jul 24 2020 |
8839 |
472.94 |
Jul 17 2020 |
6258 |
474.14 |
Jul 17 2020 |
6388 |
471.75 |
Jul 17 2020 |
9261 |
472.94 |
Jul 10 2020 |
6531 |
474.14 |
Jul 10 2020 |
6921 |
471.75 |
Jul 10 2020 |
9805 |
472.94 |
Jul 03 2020 |
6712 |
474.14 |
Jul 03 2020 |
7007 |
471.75 |
Jul 03 2020 |
9920 |
472.94 |
Jun 26 2020 |
6993 |
474.14 |
Jun 26 2020 |
7497 |
471.75 |
Jun 26 2020 |
10431 |
472.94 |
Jun 19 2020 |
7184 |
474.14 |
Jun 19 2020 |
7717 |
471.75 |
Jun 19 2020 |
10824 |
472.94 |
Jun 12 2020 |
7531 |
474.14 |
Jun 12 2020 |
7997 |
471.75 |
Jun 12 2020 |
11185 |
472.94 |
Jun 05 2020 |
7693 |
474.14 |
Jun 05 2020 |
8359 |
471.75 |
Jun 05 2020 |
11535 |
472.94 |
May 29 2020 |
7931 |
474.14 |
May 29 2020 |
8672 |
471.75 |
May 29 2020 |
11878 |
472.94 |
May 22 2020 |
8198 |
474.14 |
May 22 2020 |
9013 |
471.75 |
May 22 2020 |
12243 |
472.94 |
May 15 2020 |
8609 |
474.14 |
May 15 2020 |
9219 |
471.75 |
May 15 2020 |
12636 |
472.94 |
May 08 2020 |
8813 |
474.14 |
May 08 2020 |
9444 |
471.75 |
May 08 2020 |
12937 |
472.94 |
May 01 2020 |
9281 |
474.14 |
May 01 2020 |
9934 |
471.75 |
May 01 2020 |
13551 |
472.94 |
Apr 24 2020 |
9675 |
474.14 |
Apr 24 2020 |
10266 |
471.75 |
Apr 24 2020 |
14445 |
472.94 |
Apr 17 2020 |
10015 |
474.14 |
Apr 17 2020 |
10332 |
471.75 |
Apr 17 2020 |
14751 |
472.94 |
Apr 10 2020 |
10871 |
480.71 |
Apr 10 2020 |
11668 |
484.57 |
Apr 10 2020 |
16340 |
482.64 |
Apr 03 2020 |
11291 |
480.71 |
Apr 03 2020 |
11920 |
484.57 |
Apr 03 2020 |
16762 |
482.64 |
Mar 27 2020 |
11680 |
480.71 |
Mar 27 2020 |
12189 |
484.57 |
Mar 27 2020 |
17175 |
482.64 |
Mar 20 2020 |
11897 |
480.71 |
Mar 20 2020 |
12370 |
484.57 |
Mar 20 2020 |
17421 |
482.64 |
Mar 13 2020 |
12121 |
480.71 |
Mar 13 2020 |
12455 |
484.57 |
Mar 13 2020 |
17656 |
482.64 |
Mar 06 2020 |
12343 |
480.71 |
Mar 06 2020 |
13632 |
497.38 |
Mar 06 2020 |
18223 |
486.27 |
Feb 28 2020 |
12351 |
480.71 |
Feb 28 2020 |
13609 |
497.38 |
Feb 28 2020 |
18237 |
486.27 |
Feb 21 2020 |
12183 |
480.71 |
Feb 21 2020 |
13450 |
497.38 |
Feb 21 2020 |
18068 |
486.27 |
Feb 14 2020 |
12224 |
480.71 |
Feb 14 2020 |
13503 |
497.38 |
Feb 14 2020 |
18112 |
486.27 |
Feb 07 2020 |
12764 |
487.28 |
Feb 07 2020 |
13429 |
497.38 |
Feb 07 2020 |
18713 |
492.33 |
Jan 31 2020 |
10718 |
463.99 |
Jan 31 2020 |
13454 |
497.38 |
Jan 31 2020 |
16661 |
475.12 |
Jan 24 2020 |
10723 |
463.99 |
Jan 24 2020 |
13487 |
497.38 |
Jan 24 2020 |
16672 |
475.12 |
Jan 17 2020 |
10737 |
463.99 |
Jan 17 2020 |
13365 |
497.38 |
Jan 17 2020 |
16589 |
475.12 |
Jan 10 2020 |
10737 |
463.99 |
Jan 10 2020 |
13362 |
497.38 |
Jan 10 2020 |
16587 |
475.12 |
Jan 03 2020 |
10739 |
463.99 |
Jan 03 2020 |
13370 |
497.38 |
Jan 03 2020 |
16599 |
475.12 |
Dec 27 2019 |
10739 |
463.99 |
Dec 27 2019 |
13364 |
497.38 |
Dec 27 2019 |
16595 |
475.12 |
Dec 20 2019 |
10739 |
463.99 |
Dec 20 2019 |
13364 |
497.38 |
Dec 20 2019 |
16595 |
475.12 |
Dec 13 2019 |
10740 |
463.99 |
Dec 13 2019 |
13365 |
497.38 |
Dec 13 2019 |
16596 |
475.12 |
Dec 06 2019 |
10740 |
463.99 |
Dec 06 2019 |
13349 |
497.38 |
Dec 06 2019 |
16575 |
475.12 |
Nov 29 2019 |
10740 |
463.99 |
Nov 29 2019 |
13312 |
497.38 |
Nov 29 2019 |
16560 |
475.12 |
Nov 22 2019 |
10740 |
463.99 |
Nov 22 2019 |
13312 |
497.38 |
Nov 22 2019 |
16560 |
475.12 |
Nov 15 2019 |
10740 |
463.99 |
Nov 15 2019 |
13313 |
497.38 |
Nov 15 2019 |
16565 |
475.12 |
Nov 08 2019 |
10711 |
463.99 |
Nov 08 2019 |
13320 |
497.38 |
Nov 08 2019 |
16490 |
475.12 |
Nov 01 2019 |
10502 |
463.99 |
Nov 01 2019 |
13316 |
497.38 |
Nov 01 2019 |
16283 |
475.12 |
Oct 25 2019 |
10502 |
463.99 |
Oct 25 2019 |
13334 |
497.38 |
Oct 25 2019 |
16300 |
475.12 |
Oct 18 2019 |
10540 |
463.99 |
Oct 18 2019 |
13334 |
497.38 |
Oct 18 2019 |
16331 |
475.12 |
Oct 11 2019 |
10508 |
463.99 |
Oct 11 2019 |
13333 |
497.38 |
Oct 11 2019 |
16299 |
475.12 |
Oct 04 2019 |
10485 |
463.99 |
Oct 04 2019 |
13352 |
497.38 |
Oct 04 2019 |
16275 |
475.12 |
Sep 27 2019 |
10488 |
463.99 |
Sep 27 2019 |
13351 |
497.38 |
Sep 27 2019 |
16393 |
475.12 |
Sep 20 2019 |
10463 |
463.99 |
Sep 20 2019 |
13366 |
497.38 |
Sep 20 2019 |
16382 |
475.12 |
Sep 13 2019 |
10529 |
463.99 |
Sep 13 2019 |
13350 |
497.38 |
Sep 13 2019 |
16408 |
475.12 |
Sep 06 2019 |
10716 |
463.99 |
Sep 06 2019 |
13372 |
497.38 |
Sep 06 2019 |
16679 |
475.12 |
Aug 30 2019 |
10778 |
463.99 |
Aug 30 2019 |
13502 |
497.38 |
Aug 30 2019 |
16805 |
475.12 |
Aug 23 2019 |
10934 |
463.99 |
Aug 23 2019 |
13608 |
497.38 |
Aug 23 2019 |
17003 |
475.12 |
Aug 16 2019 |
10887 |
463.99 |
Aug 16 2019 |
13573 |
497.38 |
Aug 16 2019 |
16947 |
475.12 |
Aug 09 2019 |
10928 |
463.99 |
Aug 09 2019 |
13622 |
497.38 |
Aug 09 2019 |
16997 |
475.12 |
Aug 02 2019 |
11025 |
463.99 |
Aug 02 2019 |
13760 |
497.38 |
Aug 02 2019 |
17124 |
475.12 |
Jul 26 2019 |
11007 |
463.99 |
Jul 26 2019 |
13829 |
497.38 |
Jul 26 2019 |
17227 |
475.12 |
Jul 19 2019 |
12217 |
474.51 |
Jul 19 2019 |
13879 |
497.38 |
Jul 19 2019 |
18056 |
480.23 |
Jul 12 2019 |
12204 |
474.51 |
Jul 12 2019 |
14068 |
497.38 |
Jul 12 2019 |
18192 |
480.23 |
Jul 05 2019 |
12378 |
474.51 |
Jul 05 2019 |
14454 |
497.38 |
Jul 05 2019 |
18573 |
480.23 |
Jun 28 2019 |
12472 |
474.51 |
Jun 28 2019 |
14621 |
497.38 |
Jun 28 2019 |
18764 |
480.23 |
Jun 21 2019 |
12451 |
474.51 |
Jun 21 2019 |
14599 |
497.38 |
Jun 21 2019 |
18637 |
480.23 |
Jun 14 2019 |
12460 |
474.51 |
Jun 14 2019 |
17011 |
523.11 |
Jun 14 2019 |
20451 |
493.95 |
Jun 07 2019 |
12558 |
474.51 |
Jun 07 2019 |
17235 |
523.11 |
Jun 07 2019 |
20676 |
493.95 |
May 31 2019 |
12530 |
474.51 |
May 31 2019 |
17117 |
523.11 |
May 31 2019 |
20603 |
493.95 |
May 24 2019 |
12503 |
474.51 |
May 24 2019 |
17091 |
523.11 |
May 24 2019 |
20611 |
493.95 |
May 17 2019 |
12551 |
474.51 |
May 17 2019 |
17146 |
523.11 |
May 17 2019 |
20595 |
493.95 |
May 10 2019 |
12654 |
474.51 |
May 10 2019 |
17145 |
523.11 |
May 10 2019 |
20577 |
493.95 |
May 03 2019 |
12706 |
474.51 |
May 03 2019 |
17177 |
523.11 |
May 03 2019 |
20629 |
493.95 |
Apr 26 2019 |
12887 |
474.51 |
Apr 26 2019 |
17134 |
523.11 |
Apr 26 2019 |
20156 |
493.95 |
Apr 19 2019 |
14055 |
488.12 |
Apr 19 2019 |
17310 |
523.11 |
Apr 19 2019 |
19605 |
489.98 |
Apr 18 2019 |
14062 |
488.12 |
Apr 18 2019 |
17339 |
523.11 |
Apr 12 2019 |
14073 |
488.41 |
Apr 12 2019 |
19252 |
548.85 |
Apr 12 2019 |
21315 |
503.52 |
Apr 05 2019 |
13540 |
488.41 |
Apr 05 2019 |
18849 |
548.85 |
Apr 05 2019 |
20790 |
503.52 |
Mar 29 2019 |
13439 |
488.41 |
Mar 29 2019 |
18617 |
548.85 |
Mar 29 2019 |
20593 |
503.52 |
Mar 22 2019 |
13191 |
488.41 |
Mar 22 2019 |
18281 |
548.85 |
Mar 22 2019 |
20303 |
503.52 |
Mar 15 2019 |
13310 |
488.41 |
Mar 15 2019 |
18154 |
548.85 |
Mar 15 2019 |
20266 |
503.52 |
Mar 08 2019 |
13070 |
488.41 |
Mar 08 2019 |
18008 |
548.85 |
Mar 08 2019 |
19994 |
503.52 |
Mar 01 2019 |
13160 |
488.41 |
Mar 01 2019 |
18038 |
548.85 |
Mar 01 2019 |
20069 |
503.52 |
Feb 22 2019 |
13231 |
488.41 |
Feb 22 2019 |
18062 |
548.85 |
Feb 22 2019 |
20148 |
503.52 |
Feb 15 2019 |
13115 |
488.41 |
Feb 15 2019 |
17996 |
548.85 |
Feb 15 2019 |
19942 |
503.52 |
Feb 08 2019 |
13072 |
488.41 |
Feb 08 2019 |
17772 |
548.85 |
Feb 08 2019 |
19739 |
503.52 |
Feb 01 2019 |
14180 |
501.87 |
Feb 01 2019 |
17791 |
548.85 |
Feb 01 2019 |
20764 |
513.61 |
Jan 25 2019 |
14206 |
501.87 |
Jan 25 2019 |
17779 |
548.85 |
Jan 25 2019 |
20788 |
513.61 |
Jan 18 2019 |
14264 |
501.87 |
Jan 18 2019 |
17801 |
548.85 |
Jan 18 2019 |
20815 |
513.61 |
Jan 11 2019 |
14264 |
501.87 |
Jan 11 2019 |
17775 |
548.85 |
Jan 11 2019 |
20796 |
513.61 |
Jan 04 2019 |
14265 |
501.87 |
Jan 04 2019 |
17792 |
548.85 |
Jan 04 2019 |
20807 |
513.61 |
Dec 28 2018 |
14265 |
501.87 |
Dec 28 2018 |
17792 |
548.85 |
Dec 28 2018 |
20807 |
513.61 |
Dec 21 2018 |
14265 |
501.87 |
Dec 21 2018 |
17792 |
548.85 |
Dec 21 2018 |
20807 |
513.61 |
Dec 14 2018 |
14265 |
501.87 |
Dec 14 2018 |
17792 |
548.85 |
Dec 14 2018 |
20807 |
513.61 |
Dec 07 2018 |
14265 |
501.87 |
Dec 07 2018 |
17780 |
548.85 |
Dec 07 2018 |
20799 |
513.61 |
Nov 30 2018 |
14265 |
501.87 |
Nov 30 2018 |
17780 |
548.85 |
Nov 30 2018 |
20799 |
513.61 |
Nov 23 2018 |
14265 |
501.87 |
Nov 23 2018 |
17780 |
548.85 |
Nov 23 2018 |
20799 |
513.61 |
Nov 16 2018 |
14265 |
501.87 |
Nov 16 2018 |
17780 |
548.85 |
Nov 16 2018 |
20799 |
513.61 |
Nov 09 2018 |
14266 |
501.87 |
Nov 09 2018 |
17780 |
548.85 |
Nov 09 2018 |
20800 |
513.61 |
Nov 02 2018 |
14266 |
501.87 |
Nov 02 2018 |
17780 |
548.85 |
Nov 02 2018 |
20765 |
513.61 |
Oct 26 2018 |
14260 |
501.87 |
Oct 26 2018 |
17780 |
548.85 |
Oct 26 2018 |
20758 |
513.61 |
Oct 19 2018 |
14282 |
501.87 |
Oct 19 2018 |
17780 |
548.85 |
Oct 19 2018 |
20783 |
513.61 |
Oct 12 2018 |
14228 |
501.87 |
Oct 12 2018 |
17752 |
548.85 |
Oct 12 2018 |
20725 |
513.61 |
Oct 05 2018 |
14251 |
501.87 |
Oct 05 2018 |
17702 |
548.85 |
Oct 05 2018 |
20855 |
513.61 |
Sep 28 2018 |
13920 |
501.87 |
Sep 28 2018 |
17709 |
548.85 |
Sep 28 2018 |
20362 |
513.61 |
Sep 21 2018 |
13878 |
501.87 |
Sep 21 2018 |
17660 |
548.85 |
Sep 21 2018 |
20333 |
513.61 |
Sep 14 2018 |
13941 |
501.87 |
Sep 14 2018 |
17740 |
548.85 |
Sep 14 2018 |
20398 |
513.61 |
Sep 07 2018 |
14196 |
501.87 |
Sep 07 2018 |
17888 |
548.85 |
Sep 07 2018 |
20785 |
513.61 |
Aug 31 2018 |
14235 |
501.87 |
Aug 31 2018 |
17967 |
548.85 |
Aug 31 2018 |
20857 |
513.61 |
Aug 24 2018 |
14286 |
501.87 |
Aug 24 2018 |
17796 |
548.85 |
Aug 24 2018 |
20834 |
513.61 |
Aug 17 2018 |
14212 |
501.87 |
Aug 17 2018 |
18094 |
548.85 |
Aug 17 2018 |
21071 |
513.61 |
Aug 10 2018 |
14219 |
501.87 |
Aug 10 2018 |
18073 |
548.85 |
Aug 10 2018 |
21173 |
513.61 |
Aug 03 2018 |
14419 |
501.87 |
Aug 03 2018 |
18256 |
548.85 |
Aug 03 2018 |
21378 |
513.61 |
Jul 27 2018 |
14596 |
501.87 |
Jul 27 2018 |
18302 |
548.85 |
Jul 27 2018 |
21458 |
513.61 |
Jul 20 2018 |
14684 |
503.99 |
Jul 20 2018 |
18513 |
548.85 |
Jul 20 2018 |
21885 |
515.2 |
Jul 13 2018 |
14886 |
503.99 |
Jul 13 2018 |
18278 |
548.85 |
Jul 13 2018 |
21686 |
515.2 |
Jul 06 2018 |
14714 |
503.99 |
Jul 06 2018 |
18342 |
548.85 |
Jul 06 2018 |
21492 |
515.2 |
Jun 29 2018 |
14722 |
503.99 |
Jun 29 2018 |
18278 |
548.85 |
Jun 29 2018 |
21468 |
515.2 |
Jun 22 2018 |
14985 |
503.99 |
Jun 22 2018 |
18631 |
548.85 |
Jun 22 2018 |
21817 |
515.2 |
Jun 15 2018 |
15099 |
503.99 |
Jun 15 2018 |
20652 |
503.99 |
Jun 08 2018 |
15185 |
503.99 |
Jun 08 2018 |
20862 |
503.99 |
Jun 01 2018 |
15607 |
503.99 |
Jun 01 2018 |
21237 |
503.99 |
May 25 2018 |
15665 |
503.99 |
May 25 2018 |
21406 |
503.99 |
May 18 2018 |
15804 |
503.99 |
May 18 2018 |
21493 |
503.99 |
May 11 2018 |
15849 |
503.99 |
May 11 2018 |
21620 |
503.99 |
May 04 2018 |
16131 |
503.99 |
May 04 2018 |
21824 |
503.99 |
Apr 27 2018 |
16490 |
510.23 |
Apr 27 2018 |
22444 |
510.23 |
Apr 20 2018 |
15791 |
500.58 |
Apr 20 2018 |
21541 |
500.58 |
Apr 13 2018 |
15616 |
500.58 |
Apr 13 2018 |
21427 |
500.58 |
Apr 06 2018 |
15971 |
500.58 |
Apr 06 2018 |
21519 |
500.58 |
Mar 30 2018 |
16325 |
500.58 |
Mar 30 2018 |
21826 |
500.58 |
Mar 23 2018 |
16520 |
500.58 |
Mar 23 2018 |
22016 |
500.58 |
Mar 16 2018 |
16379 |
500.58 |
Mar 16 2018 |
21988 |
500.58 |
Mar 09 2018 |
16291 |
500.58 |
Mar 09 2018 |
21950 |
500.58 |
Mar 02 2018 |
16393 |
500.58 |
Mar 02 2018 |
22211 |
500.58 |
Feb 23 2018 |
16568 |
500.58 |
Feb 23 2018 |
22379 |
500.58 |
Feb 16 2018 |
16603 |
500.58 |
Feb 16 2018 |
22358 |
500.58 |
Feb 09 2018 |
16401 |
500.58 |
Feb 09 2018 |
22120 |
500.58 |
Feb 02 2018 |
16122 |
498.89 |
Feb 02 2018 |
21787 |
498.89 |
Jan 26 2018 |
16199 |
498.89 |
Jan 26 2018 |
21844 |
498.89 |
Jan 19 2018 |
16203 |
498.89 |
Jan 19 2018 |
21846 |
498.89 |
Jan 12 2018 |
16234 |
498.89 |
Jan 12 2018 |
21844 |
498.89 |
Jan 05 2018 |
16234 |
498.89 |
Jan 05 2018 |
21869 |
498.89 |
Dec 29 2017 |
16234 |
498.89 |
Dec 29 2017 |
21869 |
498.89 |
Dec 22 2017 |
16234 |
498.89 |
Dec 22 2017 |
21871 |
498.89 |
Dec 15 2017 |
16234 |
498.89 |
Dec 15 2017 |
21862 |
498.89 |
Dec 08 2017 |
16234 |
498.89 |
Dec 08 2017 |
21862 |
498.89 |
Dec 01 2017 |
16234 |
498.89 |
Dec 01 2017 |
21862 |
498.89 |
Nov 24 2017 |
16234 |
498.89 |
Nov 24 2017 |
21862 |
498.89 |
Nov 17 2017 |
16235 |
498.89 |
Nov 17 2017 |
21863 |
498.89 |
Nov 10 2017 |
16263 |
498.89 |
Nov 10 2017 |
21883 |
498.89 |
Nov 03 2017 |
16263 |
498.89 |
Nov 03 2017 |
21884 |
498.89 |
Oct 27 2017 |
16286 |
498.89 |
Oct 27 2017 |
21917 |
498.89 |
Oct 20 2017 |
16200 |
498.89 |
Oct 20 2017 |
21863 |
498.89 |
Oct 13 2017 |
16248 |
498.89 |
Oct 13 2017 |
21891 |
498.89 |
Oct 06 2017 |
16252 |
498.89 |
Oct 06 2017 |
21893 |
498.89 |
Sep 29 2017 |
16250 |
498.89 |
Sep 29 2017 |
21805 |
498.89 |
Sep 22 2017 |
16473 |
498.89 |
Sep 22 2017 |
22022 |
498.89 |
Sep 15 2017 |
16457 |
498.89 |
Sep 15 2017 |
22098 |
498.89 |
Sep 08 2017 |
16381 |
498.89 |
Sep 08 2017 |
22206 |
498.89 |
Sep 01 2017 |
16423 |
498.89 |
Sep 01 2017 |
22279 |
498.89 |
Aug 25 2017 |
16764 |
498.89 |
Aug 25 2017 |
22655 |
498.89 |
Aug 18 2017 |
16821 |
498.89 |
Aug 18 2017 |
22777 |
498.89 |
Aug 11 2017 |
16888 |
498.89 |
Aug 11 2017 |
22828 |
498.89 |
Aug 04 2017 |
16981 |
498.89 |
Aug 04 2017 |
23041 |
498.89 |
Jul 28 2017 |
17099 |
498.89 |
Jul 28 2017 |
23198 |
498.89 |
Jul 21 2017 |
16958 |
497.38 |
Jul 21 2017 |
23164 |
497.38 |
Jul 14 2017 |
17051 |
497.38 |
Jul 14 2017 |
23233 |
497.38 |
Jul 07 2017 |
17110 |
497.38 |
Jul 07 2017 |
23297 |
497.38 |
Jun 30 2017 |
17151 |
497.38 |
Jun 30 2017 |
23391 |
497.38 |
Jun 23 2017 |
17360 |
497.38 |
Jun 23 2017 |
23555 |
497.38 |
Jun 16 2017 |
17412 |
497.38 |
Jun 16 2017 |
23550 |
497.38 |
Jun 09 2017 |
17304 |
497.38 |
Jun 09 2017 |
23475 |
497.38 |
Jun 02 2017 |
17663 |
497.38 |
Jun 02 2017 |
23767 |
497.38 |
May 26 2017 |
17717 |
497.38 |
May 26 2017 |
23889 |
497.38 |
May 19 2017 |
18184 |
497.38 |
May 19 2017 |
24217 |
497.38 |
May 12 2017 |
18266 |
497.38 |
May 12 2017 |
24361 |
497.38 |
May 05 2017 |
16194 |
476.01 |
May 05 2017 |
21437 |
476.01 |
Apr 28 2017 |
16073 |
476.01 |
Apr 28 2017 |
21180 |
476.01 |
Apr 21 2017 |
16329 |
476.01 |
Apr 21 2017 |
21416 |
476.01 |
Apr 14 2017 |
16480 |
476.01 |
Apr 14 2017 |
21384 |
476.01 |
Apr 07 2017 |
16296 |
476.01 |
Apr 07 2017 |
17189 |
483.33 |
Apr 07 2017 |
21609 |
479.67 |
Mar 31 2017 |
16290 |
476.01 |
Mar 31 2017 |
17526 |
483.33 |
Mar 31 2017 |
21826 |
479.67 |
Mar 24 2017 |
15997 |
476.01 |
Mar 24 2017 |
17355 |
483.33 |
Mar 24 2017 |
21505 |
479.67 |
Mar 17 2017 |
16229 |
476.01 |
Mar 17 2017 |
17448 |
483.33 |
Mar 17 2017 |
21674 |
479.67 |
Mar 10 2017 |
16203 |
476.01 |
Mar 10 2017 |
17557 |
483.33 |
Mar 10 2017 |
21726 |
479.67 |
Mar 03 2017 |
16078 |
476.01 |
Mar 03 2017 |
17479 |
483.33 |
Mar 03 2017 |
21627 |
479.67 |
Feb 24 2017 |
16232 |
476.01 |
Feb 24 2017 |
17367 |
483.33 |
Feb 24 2017 |
21654 |
479.67 |
Feb 17 2017 |
16205 |
476.01 |
Feb 17 2017 |
17146 |
483.33 |
Feb 17 2017 |
21633 |
479.67 |
Feb 10 2017 |
16383 |
476.01 |
Feb 10 2017 |
17186 |
483.33 |
Feb 10 2017 |
21741 |
479.67 |
Feb 03 2017 |
17196 |
483.33 |
Feb 03 2017 |
22168 |
483.33 |
Jan 27 2017 |
17229 |
483.33 |
Jan 27 2017 |
22174 |
483.33 |
Jan 20 2017 |
17205 |
483.33 |
Jan 20 2017 |
22117 |
483.33 |
Jan 13 2017 |
17216 |
483.33 |
Jan 13 2017 |
22091 |
483.33 |
Jan 06 2017 |
17220 |
483.33 |
Jan 06 2017 |
22092 |
483.33 |
Dec 30 2016 |
17226 |
483.33 |
Dec 30 2016 |
22099 |
483.33 |
Dec 23 2016 |
17226 |
483.33 |
Dec 23 2016 |
22099 |
483.33 |
Dec 16 2016 |
17222 |
483.33 |
Dec 16 2016 |
22096 |
483.33 |
Dec 09 2016 |
17226 |
483.33 |
Dec 09 2016 |
22095 |
483.33 |
Dec 02 2016 |
17226 |
483.33 |
Dec 02 2016 |
22095 |
483.33 |
Nov 25 2016 |
17221 |
483.33 |
Nov 25 2016 |
22091 |
483.33 |
Nov 18 2016 |
17221 |
483.33 |
Nov 18 2016 |
22091 |
483.33 |
Nov 11 2016 |
17221 |
483.33 |
Nov 11 2016 |
22069 |
483.33 |
Nov 04 2016 |
17221 |
483.33 |
Nov 04 2016 |
22069 |
483.33 |
Oct 28 2016 |
17222 |
483.33 |
Oct 28 2016 |
22086 |
483.33 |
Oct 21 2016 |
17233 |
483.33 |
Oct 21 2016 |
22113 |
483.33 |
Oct 14 2016 |
17182 |
483.33 |
Oct 14 2016 |
22095 |
483.33 |
Oct 07 2016 |
17200 |
483.33 |
Oct 07 2016 |
22104 |
483.33 |
Sep 30 2016 |
17251 |
483.33 |
Sep 30 2016 |
22134 |
483.33 |
Sep 23 2016 |
17265 |
483.33 |
Sep 23 2016 |
21963 |
483.33 |
Sep 16 2016 |
17360 |
483.33 |
Sep 16 2016 |
21983 |
483.33 |
Sep 09 2016 |
17449 |
483.33 |
Sep 09 2016 |
22065 |
483.33 |
Sep 02 2016 |
17611 |
483.33 |
Sep 02 2016 |
22244 |
483.33 |
Aug 26 2016 |
17671 |
483.33 |
Aug 26 2016 |
22032 |
483.33 |
Aug 19 2016 |
17703 |
483.33 |
Aug 19 2016 |
22041 |
483.33 |
Aug 12 2016 |
17941 |
483.33 |
Aug 12 2016 |
23953 |
483.33 |
Aug 05 2016 |
17843 |
483.33 |
Aug 05 2016 |
24074 |
483.33 |
Jul 29 2016 |
17911 |
483.33 |
Jul 29 2016 |
24266 |
483.33 |
Jul 22 2016 |
18126 |
483.33 |
Jul 22 2016 |
24481 |
483.33 |
Jun 22 2016 |
18439 |
483.33 |
Jun 22 2016 |
25561 |
483.33 |
Jun 15 2016 |
18471 |
483.33 |
Jun 15 2016 |
25831 |
483.33 |
Jun 08 2016 |
18609 |
483.33 |
Jun 08 2016 |
25944 |
483.33 |
Jun 01 2016 |
18692 |
483.33 |
Jun 01 2016 |
26254 |
483.33 |
May 25 2016 |
18586 |
483.33 |
May 25 2016 |
26062 |
483.33 |
May 18 2016 |
18770 |
483.33 |
May 18 2016 |
26314 |
483.33 |
May 11 2016 |
18721 |
483.33 |
May 11 2016 |
26358 |
483.33 |
May 04 2016 |
18601 |
483.33 |
May 04 2016 |
26243 |
483.33 |
Apr 27 2016 |
18933 |
483.33 |
Apr 27 2016 |
26582 |
483.33 |