| Mar 14 2024 |
3916 |
363.48 |
| Mar 07 2024 |
3920 |
363.48 |
| Feb 29 2024 |
3916 |
363.48 |
| Feb 22 2024 |
3937 |
363.48 |
| Feb 15 2024 |
3918 |
363.48 |
| Feb 08 2024 |
3896 |
363.48 |
| Feb 01 2024 |
3857 |
363.48 |
| Jan 25 2024 |
3807 |
363.48 |
| Jan 18 2024 |
3812 |
363.48 |
| Jan 11 2024 |
3807 |
363.48 |
| Jan 04 2024 |
3761 |
363.48 |
| Dec 28 2023 |
3752 |
363.48 |
| Dec 21 2023 |
3752 |
363.48 |
| Dec 14 2023 |
3727 |
363.48 |
| Dec 07 2023 |
3727 |
363.48 |
| Nov 30 2023 |
3732 |
363.48 |
| Nov 23 2023 |
3714 |
363.48 |
| Nov 16 2023 |
3686 |
363.48 |
| Nov 09 2023 |
3666 |
363.48 |
| Nov 02 2023 |
3664 |
363.48 |
| Oct 26 2023 |
3653 |
363.48 |
| Oct 19 2023 |
3632 |
363.48 |
| Oct 12 2023 |
3606 |
363.48 |
| Oct 05 2023 |
3465 |
363.48 |
| Sep 28 2023 |
3463 |
363.48 |
| Sep 21 2023 |
3405 |
363.48 |
| Sep 14 2023 |
3456 |
363.48 |
| Sep 07 2023 |
3503 |
363.48 |
| Aug 31 2023 |
3506 |
363.48 |
| Aug 24 2023 |
3468 |
363.48 |
| Aug 17 2023 |
3513 |
363.48 |
| Aug 10 2023 |
3557 |
363.48 |
| Aug 03 2023 |
3575 |
363.48 |
| Jul 27 2023 |
3555 |
363.48 |
| Jul 20 2023 |
3332 |
363.48 |
| Jul 13 2023 |
3349 |
363.48 |
| Jul 06 2023 |
3330 |
363.48 |
| Jun 29 2023 |
3332 |
363.48 |
| Jun 22 2023 |
3349 |
363.48 |
| Jun 15 2023 |
3313 |
363.48 |
| Jun 08 2023 |
3347 |
363.48 |
| Jun 01 2023 |
3325 |
363.48 |
| May 25 2023 |
3274 |
363.48 |
| May 18 2023 |
3229 |
363.48 |
| May 11 2023 |
3212 |
363.48 |
| May 04 2023 |
3083 |
363.48 |
| Apr 27 2023 |
3126 |
363.48 |
| Apr 20 2023 |
3120 |
363.48 |
| Apr 13 2023 |
3126 |
363.48 |
| Apr 06 2023 |
3063 |
363.48 |
| Mar 30 2023 |
2950 |
363.48 |
| Mar 23 2023 |
2946 |
363.48 |
| Mar 16 2023 |
2940 |
363.48 |
| Mar 09 2023 |
2922 |
363.48 |
| Mar 02 2023 |
2915 |
363.48 |
| Feb 23 2023 |
2904 |
363.48 |
| Feb 16 2023 |
2918 |
363.48 |
| Feb 09 2023 |
2821 |
363.48 |
| Feb 02 2023 |
2799 |
363.48 |
| Jan 26 2023 |
2766 |
363.48 |
| Jan 19 2023 |
2754 |
363.48 |
| Jan 12 2023 |
2752 |
363.48 |
| Jan 05 2023 |
2761 |
363.48 |
| Dec 29 2022 |
2762 |
363.48 |
| Dec 22 2022 |
2762 |
363.48 |
| Dec 15 2022 |
2766 |
363.48 |
| Dec 08 2022 |
2768 |
363.48 |
| Dec 01 2022 |
2768 |
363.48 |
| Nov 24 2022 |
2768 |
363.48 |
| Nov 17 2022 |
2767 |
363.48 |
| Nov 10 2022 |
2767 |
363.48 |
| Nov 03 2022 |
2768 |
363.48 |
| Oct 27 2022 |
2770 |
363.48 |
| Oct 20 2022 |
2788 |
363.48 |
| Oct 13 2022 |
2775 |
363.48 |
| Oct 06 2022 |
2756 |
363.48 |
| Sep 29 2022 |
2742 |
363.48 |
| Sep 22 2022 |
2739 |
363.48 |
| Sep 15 2022 |
2748 |
363.48 |
| Sep 08 2022 |
2731 |
363.48 |
| Sep 01 2022 |
2732 |
363.48 |
| Aug 25 2022 |
2719 |
363.48 |
| Aug 18 2022 |
2730 |
363.48 |
| Aug 11 2022 |
2652 |
363.48 |
| Aug 04 2022 |
2632 |
363.48 |
| Jul 28 2022 |
2617 |
363.48 |
| Jul 21 2022 |
2610 |
363.48 |
| Jul 14 2022 |
2624 |
363.48 |
| Jul 07 2022 |
2563 |
363.48 |
| Jun 30 2022 |
2563 |
363.48 |
| Jun 23 2022 |
2559 |
363.48 |
| Jun 16 2022 |
2557 |
363.48 |
| Jun 09 2022 |
2609 |
363.48 |
| Jun 02 2022 |
2592 |
363.48 |
| May 26 2022 |
2586 |
363.48 |
| May 19 2022 |
2581 |
363.48 |
| May 12 2022 |
2556 |
363.48 |
| Jun 16 2017 |
15914 |
476.58 |
| Jun 16 2017 |
20881 |
476.58 |
| Jun 09 2017 |
15993 |
476.58 |
| Jun 09 2017 |
20754 |
476.58 |
| Jun 02 2017 |
15564 |
475.06 |
| Jun 02 2017 |
16020 |
476.58 |
| Jun 02 2017 |
20976 |
476.08 |
| May 26 2017 |
15606 |
475.06 |
| May 26 2017 |
16143 |
476.58 |
| May 26 2017 |
21041 |
476.08 |
| May 19 2017 |
16007 |
475.06 |
| May 19 2017 |
16168 |
476.58 |
| May 19 2017 |
21302 |
476.08 |
| May 12 2017 |
16074 |
475.06 |
| May 12 2017 |
16369 |
476.58 |
| May 12 2017 |
21435 |
476.08 |
| May 05 2017 |
16109 |
475.06 |
| May 05 2017 |
16352 |
476.58 |
| May 05 2017 |
21445 |
476.08 |
| Apr 28 2017 |
16000 |
475.06 |
| Apr 28 2017 |
16096 |
476.58 |
| Apr 28 2017 |
21189 |
476.08 |
| Apr 21 2017 |
16240 |
475.06 |
| Apr 21 2017 |
16341 |
476.58 |
| Apr 21 2017 |
21424 |
476.08 |
| Apr 14 2017 |
14993 |
462.27 |
| Apr 14 2017 |
16405 |
476.58 |
| Apr 14 2017 |
20254 |
467.99 |
| Apr 07 2017 |
14822 |
462.27 |
| Apr 07 2017 |
16544 |
476.58 |
| Apr 07 2017 |
20011 |
467.99 |
| Mar 31 2017 |
14816 |
462.27 |
| Mar 31 2017 |
16875 |
476.58 |
| Mar 31 2017 |
20201 |
467.99 |
| Mar 24 2017 |
14572 |
462.27 |
| Mar 24 2017 |
16721 |
476.58 |
| Mar 24 2017 |
19922 |
467.99 |
| Mar 17 2017 |
14780 |
462.27 |
| Mar 17 2017 |
16811 |
476.58 |
| Mar 17 2017 |
20107 |
467.99 |
| Mar 10 2017 |
14781 |
462.27 |
| Mar 10 2017 |
16931 |
476.58 |
| Mar 10 2017 |
20156 |
467.99 |
| Mar 03 2017 |
14658 |
462.27 |
| Mar 03 2017 |
16857 |
476.58 |
| Mar 03 2017 |
20056 |
467.99 |
| Feb 24 2017 |
14771 |
462.27 |
| Feb 24 2017 |
16767 |
476.58 |
| Feb 24 2017 |
20093 |
467.99 |
| Feb 17 2017 |
14755 |
462.27 |
| Feb 17 2017 |
16563 |
476.58 |
| Feb 17 2017 |
20112 |
467.99 |
| Feb 10 2017 |
14920 |
462.27 |
| Feb 10 2017 |
16604 |
476.58 |
| Feb 10 2017 |
20204 |
467.99 |
| Feb 03 2017 |
14880 |
462.27 |
| Feb 03 2017 |
16610 |
476.58 |
| Feb 03 2017 |
20182 |
467.99 |
| Jan 27 2017 |
14879 |
462.27 |
| Jan 27 2017 |
16654 |
476.58 |
| Jan 27 2017 |
20207 |
467.99 |
| Jan 20 2017 |
14827 |
462.27 |
| Jan 20 2017 |
16636 |
476.58 |
| Jan 20 2017 |
20153 |
467.99 |
| Jan 13 2017 |
14809 |
462.27 |
| Jan 13 2017 |
16647 |
476.58 |
| Jan 13 2017 |
20138 |
467.99 |
| Jan 06 2017 |
14809 |
462.27 |
| Jan 06 2017 |
16656 |
476.58 |
| Jan 06 2017 |
20135 |
467.99 |
| Dec 30 2016 |
14809 |
462.27 |
| Dec 30 2016 |
16661 |
476.58 |
| Dec 30 2016 |
20138 |
467.99 |
| Dec 23 2016 |
14809 |
462.27 |
| Dec 23 2016 |
16661 |
476.58 |
| Dec 23 2016 |
20138 |
467.99 |
| Dec 16 2016 |
14809 |
462.27 |
| Dec 16 2016 |
16654 |
476.58 |
| Dec 16 2016 |
20137 |
467.99 |
| Dec 09 2016 |
14809 |
462.27 |
| Dec 09 2016 |
16655 |
476.58 |
| Dec 09 2016 |
20136 |
467.99 |
| Dec 02 2016 |
14809 |
462.27 |
| Dec 02 2016 |
16655 |
476.58 |
| Dec 02 2016 |
20137 |
467.99 |
| Nov 25 2016 |
14809 |
462.27 |
| Nov 25 2016 |
16650 |
476.58 |
| Nov 25 2016 |
20134 |
467.99 |
| Nov 18 2016 |
14809 |
462.27 |
| Nov 18 2016 |
16650 |
476.58 |
| Nov 18 2016 |
20134 |
467.99 |
| Nov 11 2016 |
14793 |
462.27 |
| Nov 11 2016 |
16650 |
476.58 |
| Nov 11 2016 |
20121 |
467.99 |
| Nov 04 2016 |
14793 |
462.27 |
| Nov 04 2016 |
16650 |
476.58 |
| Nov 04 2016 |
20121 |
467.99 |
| Oct 28 2016 |
14812 |
462.27 |
| Oct 28 2016 |
16651 |
476.58 |
| Oct 28 2016 |
20139 |
467.99 |
| Oct 21 2016 |
14826 |
462.27 |
| Oct 21 2016 |
16659 |
476.58 |
| Oct 21 2016 |
20162 |
467.99 |
| Oct 14 2016 |
14833 |
462.27 |
| Oct 14 2016 |
16608 |
476.58 |
| Oct 14 2016 |
20155 |
467.99 |
| Oct 07 2016 |
14835 |
462.27 |
| Oct 07 2016 |
16625 |
476.58 |
| Oct 07 2016 |
20162 |
467.99 |
| Sep 30 2016 |
14839 |
462.27 |
| Sep 30 2016 |
16670 |
476.58 |
| Sep 30 2016 |
20185 |
467.99 |
| Sep 23 2016 |
14665 |
462.27 |
| Sep 23 2016 |
16679 |
476.58 |
| Sep 23 2016 |
20030 |
467.99 |
| Sep 16 2016 |
14607 |
462.27 |
| Sep 16 2016 |
16773 |
476.58 |
| Sep 16 2016 |
20050 |
467.99 |
| Sep 09 2016 |
14714 |
462.27 |
| Sep 09 2016 |
16859 |
476.58 |
| Sep 09 2016 |
20137 |
467.99 |
| Sep 02 2016 |
14757 |
462.27 |
| Sep 02 2016 |
17021 |
476.58 |
| Sep 02 2016 |
20292 |
467.99 |
| Aug 26 2016 |
14535 |
462.27 |
| Aug 26 2016 |
17085 |
476.58 |
| Aug 26 2016 |
20086 |
467.99 |
| Aug 19 2016 |
14567 |
462.27 |
| Aug 19 2016 |
17116 |
476.58 |
| Aug 19 2016 |
20106 |
467.99 |
| Aug 12 2016 |
14579 |
462.27 |
| Aug 12 2016 |
17351 |
476.58 |
| Aug 12 2016 |
21890 |
467.99 |
| Aug 05 2016 |
14634 |
462.27 |
| Aug 05 2016 |
17271 |
476.58 |
| Aug 05 2016 |
22012 |
467.99 |
| Jul 29 2016 |
14514 |
462.27 |
| Jul 29 2016 |
17319 |
476.58 |
| Jul 29 2016 |
22195 |
467.99 |
| Jul 22 2016 |
14628 |
462.27 |
| Jul 22 2016 |
17528 |
476.58 |
| Jul 22 2016 |
22419 |
467.99 |
| Jun 22 2016 |
14863 |
462.27 |
| Jun 22 2016 |
17824 |
476.58 |
| Jun 22 2016 |
23443 |
467.99 |
| Jun 15 2016 |
15071 |
462.27 |
| Jun 15 2016 |
22831 |
462.27 |
| Jun 08 2016 |
15147 |
462.27 |
| Jun 08 2016 |
22915 |
462.27 |
| Jun 01 2016 |
14487 |
455.87 |
| Jun 01 2016 |
22240 |
455.87 |
| May 25 2016 |
14460 |
455.87 |
| May 25 2016 |
22088 |
455.87 |
| May 18 2016 |
14574 |
455.87 |
| May 18 2016 |
22303 |
455.87 |
| May 11 2016 |
14628 |
455.87 |
| May 11 2016 |
22313 |
455.87 |
| May 04 2016 |
14530 |
455.87 |
| May 04 2016 |
22191 |
455.87 |
| Apr 27 2016 |
14773 |
455.87 |
| Apr 27 2016 |
22513 |
455.87 |
