Mar 28 2024 |
3283 |
362.95 |
Mar 28 2024 |
4526 |
357.95 |
Mar 28 2024 |
5715 |
344.52 |
Mar 27 2024 |
3262 |
362.95 |
Mar 27 2024 |
4511 |
357.95 |
Mar 27 2024 |
5710 |
344.52 |
Mar 21 2024 |
3297 |
362.95 |
Mar 21 2024 |
4530 |
357.95 |
Mar 21 2024 |
5715 |
344.52 |
Mar 14 2024 |
3206 |
362.95 |
Mar 14 2024 |
4502 |
357.95 |
Mar 14 2024 |
5646 |
344.52 |
Mar 07 2024 |
3212 |
362.95 |
Mar 07 2024 |
4526 |
357.95 |
Mar 07 2024 |
5664 |
344.52 |
Feb 29 2024 |
3284 |
362.95 |
Feb 29 2024 |
4533 |
357.95 |
Feb 29 2024 |
5700 |
344.52 |
Feb 22 2024 |
3267 |
362.95 |
Feb 22 2024 |
4513 |
357.95 |
Feb 22 2024 |
5690 |
344.52 |
Feb 15 2024 |
3260 |
362.95 |
Feb 15 2024 |
4522 |
357.95 |
Feb 15 2024 |
5675 |
344.52 |
Feb 08 2024 |
3244 |
362.95 |
Feb 08 2024 |
4515 |
357.95 |
Feb 08 2024 |
5646 |
344.52 |
Feb 01 2024 |
3104 |
362.95 |
Feb 01 2024 |
4557 |
357.95 |
Feb 01 2024 |
5559 |
344.52 |
Jan 25 2024 |
3088 |
362.95 |
Jan 25 2024 |
4553 |
357.95 |
Jan 25 2024 |
5540 |
344.52 |
Jan 18 2024 |
3088 |
362.95 |
Jan 18 2024 |
4553 |
357.95 |
Jan 18 2024 |
5545 |
344.52 |
Jan 11 2024 |
3088 |
362.95 |
Jan 11 2024 |
4550 |
357.95 |
Jan 11 2024 |
5548 |
344.52 |
Jan 04 2024 |
3088 |
362.95 |
Jan 04 2024 |
4550 |
357.95 |
Jan 04 2024 |
5547 |
344.52 |
Dec 28 2023 |
3088 |
362.95 |
Dec 28 2023 |
4552 |
357.95 |
Dec 28 2023 |
5545 |
344.52 |
Dec 21 2023 |
3088 |
362.95 |
Dec 21 2023 |
4552 |
357.95 |
Dec 21 2023 |
5545 |
344.52 |
Dec 14 2023 |
3088 |
362.95 |
Dec 14 2023 |
4550 |
357.95 |
Dec 14 2023 |
5543 |
344.52 |
Dec 07 2023 |
3088 |
362.95 |
Dec 07 2023 |
4550 |
357.95 |
Dec 07 2023 |
5543 |
344.52 |
Nov 30 2023 |
3078 |
362.95 |
Nov 30 2023 |
4547 |
357.95 |
Nov 30 2023 |
5541 |
344.52 |
Nov 23 2023 |
3078 |
362.95 |
Nov 23 2023 |
4547 |
357.95 |
Nov 23 2023 |
5540 |
344.52 |
Nov 16 2023 |
3078 |
362.95 |
Nov 16 2023 |
4546 |
357.95 |
Nov 16 2023 |
5531 |
344.52 |
Nov 09 2023 |
3080 |
362.95 |
Nov 09 2023 |
4546 |
357.95 |
Nov 09 2023 |
5528 |
344.52 |
Nov 02 2023 |
3080 |
362.95 |
Nov 02 2023 |
4546 |
357.95 |
Nov 02 2023 |
5528 |
344.52 |
Oct 26 2023 |
3046 |
362.95 |
Oct 26 2023 |
4564 |
357.95 |
Oct 26 2023 |
5531 |
344.52 |
Oct 19 2023 |
3053 |
362.95 |
Oct 19 2023 |
4563 |
357.95 |
Oct 19 2023 |
5499 |
344.52 |
Oct 12 2023 |
3053 |
362.95 |
Oct 12 2023 |
4570 |
357.95 |
Oct 12 2023 |
5500 |
344.52 |
Oct 05 2023 |
3052 |
362.95 |
Oct 05 2023 |
4568 |
357.95 |
Oct 05 2023 |
5410 |
344.52 |
Sep 28 2023 |
3131 |
362.95 |
Sep 28 2023 |
4566 |
357.95 |
Sep 28 2023 |
5484 |
344.52 |
Sep 21 2023 |
3122 |
362.95 |
Sep 21 2023 |
4560 |
357.95 |
Sep 21 2023 |
5482 |
344.52 |
Sep 14 2023 |
3147 |
362.95 |
Sep 14 2023 |
4565 |
357.95 |
Sep 14 2023 |
5492 |
344.52 |
Sep 07 2023 |
3159 |
362.95 |
Sep 07 2023 |
4564 |
357.95 |
Sep 07 2023 |
5502 |
344.52 |
Aug 31 2023 |
3160 |
362.95 |
Aug 31 2023 |
4615 |
357.95 |
Aug 31 2023 |
5527 |
344.52 |
Aug 24 2023 |
3187 |
362.95 |
Aug 24 2023 |
4705 |
360.96 |
Aug 24 2023 |
5493 |
344.52 |
Aug 17 2023 |
3179 |
362.95 |
Aug 17 2023 |
4657 |
358.92 |
Aug 17 2023 |
5425 |
342.75 |
Aug 10 2023 |
3177 |
362.95 |
Aug 10 2023 |
4229 |
347.08 |
Aug 10 2023 |
5451 |
342.75 |
Aug 03 2023 |
3166 |
362.95 |
Aug 03 2023 |
4195 |
347.08 |
Aug 03 2023 |
5429 |
342.75 |
Jul 27 2023 |
3178 |
362.95 |
Jul 27 2023 |
4100 |
344.35 |
Jul 27 2023 |
5424 |
342.75 |
Jul 20 2023 |
3213 |
362.95 |
Jul 20 2023 |
4118 |
344.35 |
Jul 20 2023 |
5386 |
342.75 |
Jul 13 2023 |
3212 |
362.95 |
Jul 13 2023 |
4141 |
344.35 |
Jul 13 2023 |
5417 |
342.75 |
Jul 06 2023 |
3250 |
362.95 |
Jul 06 2023 |
4163 |
344.35 |
Jul 06 2023 |
5431 |
342.75 |
Jun 29 2023 |
3241 |
362.95 |
Jun 29 2023 |
4129 |
344.35 |
Jun 29 2023 |
5416 |
342.75 |
Jun 22 2023 |
3260 |
362.95 |
Jun 22 2023 |
4128 |
344.35 |
Jun 22 2023 |
5390 |
342.75 |
Jun 15 2023 |
3259 |
362.95 |
Jun 15 2023 |
4138 |
344.35 |
Jun 15 2023 |
5387 |
342.75 |
Jun 08 2023 |
3289 |
362.95 |
Jun 08 2023 |
4003 |
339.83 |
Jun 08 2023 |
5422 |
342.75 |
Jun 01 2023 |
3319 |
362.95 |
Jun 01 2023 |
4082 |
344.23 |
Jun 01 2023 |
5077 |
337.33 |
May 25 2023 |
3282 |
362.95 |
May 25 2023 |
4065 |
344.23 |
May 25 2023 |
5061 |
337.33 |
May 18 2023 |
3264 |
362.95 |
May 18 2023 |
4038 |
344.23 |
May 18 2023 |
5051 |
337.33 |
May 11 2023 |
3225 |
362.95 |
May 11 2023 |
4014 |
344.23 |
May 11 2023 |
5024 |
337.33 |
May 04 2023 |
3130 |
362.95 |
May 04 2023 |
3955 |
344.23 |
May 04 2023 |
4941 |
337.33 |
Apr 27 2023 |
3090 |
362.95 |
Apr 27 2023 |
3946 |
344.23 |
Apr 27 2023 |
4899 |
337.33 |
Apr 20 2023 |
3059 |
362.95 |
Apr 20 2023 |
3906 |
344.23 |
Apr 20 2023 |
4860 |
337.33 |
Apr 13 2023 |
3021 |
362.95 |
Apr 13 2023 |
3883 |
344.23 |
Apr 13 2023 |
4839 |
337.33 |
Apr 06 2023 |
2990 |
362.95 |
Apr 06 2023 |
3886 |
344.23 |
Apr 06 2023 |
4830 |
337.33 |
Mar 30 2023 |
2960 |
362.95 |
Mar 30 2023 |
3875 |
344.23 |
Mar 30 2023 |
4767 |
336.37 |
Mar 23 2023 |
2930 |
362.95 |
Mar 23 2023 |
3831 |
344.23 |
Mar 23 2023 |
4741 |
336.37 |
Mar 16 2023 |
2897 |
362.95 |
Mar 16 2023 |
3797 |
344.23 |
Mar 16 2023 |
4702 |
336.37 |
Mar 09 2023 |
2800 |
362.95 |
Mar 09 2023 |
3770 |
344.23 |
Mar 09 2023 |
4657 |
336.37 |
Mar 02 2023 |
2775 |
362.95 |
Mar 02 2023 |
3744 |
344.23 |
Mar 02 2023 |
4630 |
336.37 |
Feb 23 2023 |
2780 |
362.95 |
Feb 23 2023 |
3731 |
344.23 |
Feb 23 2023 |
4625 |
336.37 |
Feb 16 2023 |
2721 |
362.95 |
Feb 16 2023 |
3703 |
344.23 |
Feb 16 2023 |
4571 |
336.37 |
Feb 09 2023 |
2721 |
362.95 |
Feb 09 2023 |
3688 |
344.23 |
Feb 09 2023 |
4566 |
336.37 |
Feb 02 2023 |
2722 |
362.95 |
Feb 02 2023 |
3665 |
344.23 |
Feb 02 2023 |
4548 |
336.37 |
Jan 26 2023 |
2722 |
362.95 |
Jan 26 2023 |
3655 |
344.23 |
Jan 26 2023 |
4540 |
336.37 |
Jan 19 2023 |
2722 |
362.95 |
Jan 19 2023 |
3641 |
344.23 |
Jan 19 2023 |
4528 |
336.37 |
Jan 12 2023 |
2722 |
362.95 |
Jan 12 2023 |
3638 |
344.23 |
Jan 12 2023 |
4527 |
336.37 |
Jan 05 2023 |
2722 |
362.95 |
Jan 05 2023 |
3638 |
344.23 |
Jan 05 2023 |
4527 |
336.37 |
Dec 29 2022 |
2722 |
362.95 |
Dec 29 2022 |
3638 |
344.23 |
Dec 29 2022 |
4527 |
336.37 |
Dec 22 2022 |
2722 |
362.95 |
Dec 22 2022 |
3638 |
344.23 |
Dec 22 2022 |
4527 |
336.37 |
Dec 15 2022 |
2716 |
362.95 |
Dec 15 2022 |
3637 |
344.23 |
Dec 15 2022 |
4526 |
336.37 |
Dec 08 2022 |
2716 |
362.95 |
Dec 08 2022 |
3631 |
344.23 |
Dec 08 2022 |
4523 |
336.37 |
Dec 01 2022 |
2716 |
362.95 |
Dec 01 2022 |
3631 |
344.23 |
Dec 01 2022 |
4523 |
336.37 |
Nov 24 2022 |
2716 |
362.95 |
Nov 24 2022 |
3631 |
344.23 |
Nov 24 2022 |
4523 |
336.37 |
Nov 17 2022 |
2710 |
362.95 |
Nov 17 2022 |
3629 |
344.23 |
Nov 17 2022 |
4524 |
336.37 |
Nov 10 2022 |
2711 |
362.95 |
Nov 10 2022 |
3629 |
344.23 |
Nov 10 2022 |
4525 |
336.37 |
Nov 03 2022 |
2710 |
362.95 |
Nov 03 2022 |
3617 |
344.23 |
Nov 03 2022 |
4513 |
336.37 |
Oct 27 2022 |
2710 |
362.95 |
Oct 27 2022 |
3612 |
344.23 |
Oct 27 2022 |
4507 |
336.37 |
Oct 20 2022 |
2712 |
362.95 |
Oct 20 2022 |
3612 |
344.23 |
Oct 20 2022 |
4509 |
336.37 |
Oct 13 2022 |
2706 |
362.95 |
Oct 13 2022 |
3612 |
344.23 |
Oct 13 2022 |
4506 |
336.37 |
Oct 06 2022 |
2709 |
362.95 |
Oct 06 2022 |
3615 |
344.23 |
Oct 06 2022 |
4504 |
336.37 |
Sep 29 2022 |
2703 |
362.95 |
Sep 29 2022 |
3623 |
344.23 |
Sep 29 2022 |
4504 |
336.37 |
Sep 22 2022 |
2694 |
362.95 |
Sep 22 2022 |
3618 |
344.23 |
Sep 22 2022 |
4504 |
336.37 |
Sep 15 2022 |
2691 |
362.95 |
Sep 15 2022 |
3613 |
344.23 |
Sep 15 2022 |
4500 |
336.37 |
Sep 08 2022 |
2693 |
362.95 |
Sep 08 2022 |
3583 |
344.23 |
Sep 08 2022 |
4486 |
336.37 |
Sep 01 2022 |
2673 |
362.95 |
Sep 01 2022 |
3526 |
344.23 |
Sep 01 2022 |
4430 |
336.37 |
Aug 25 2022 |
2652 |
362.95 |
Aug 25 2022 |
3483 |
344.23 |
Aug 25 2022 |
4394 |
336.37 |
Aug 18 2022 |
2606 |
362.95 |
Aug 18 2022 |
3470 |
344.23 |
Aug 18 2022 |
4365 |
336.37 |
Aug 11 2022 |
2598 |
362.95 |
Aug 11 2022 |
3580 |
349.5 |
Aug 11 2022 |
4486 |
339.6 |
Aug 04 2022 |
2584 |
362.95 |
Aug 04 2022 |
3573 |
349.5 |
Aug 04 2022 |
4462 |
339.6 |
Jul 28 2022 |
2550 |
362.95 |
Jul 28 2022 |
3514 |
349.5 |
Jul 28 2022 |
4406 |
339.6 |
Jul 21 2022 |
2531 |
362.95 |
Jul 21 2022 |
3440 |
349.5 |
Jul 21 2022 |
4350 |
339.6 |
Jul 14 2022 |
2523 |
362.95 |
Jul 14 2022 |
3440 |
349.5 |
Jul 14 2022 |
4333 |
339.6 |
Jul 07 2022 |
2488 |
362.95 |
Jul 07 2022 |
3402 |
349.5 |
Jul 07 2022 |
4295 |
339.6 |
Jun 30 2022 |
2461 |
362.95 |
Jun 30 2022 |
3387 |
349.5 |
Jun 30 2022 |
4288 |
339.6 |
Jun 23 2022 |
2457 |
362.95 |
Jun 23 2022 |
3367 |
349.5 |
Jun 23 2022 |
4272 |
339.6 |
Jun 16 2022 |
2413 |
362.95 |
Jun 16 2022 |
3231 |
349.5 |
Jun 16 2022 |
4181 |
339.6 |
Jun 09 2022 |
2385 |
362.95 |
Jun 09 2022 |
3199 |
349.5 |
Jun 09 2022 |
4115 |
339.6 |
Jun 02 2022 |
2331 |
362.95 |
Jun 02 2022 |
3085 |
349.5 |
Jun 02 2022 |
4009 |
339.6 |
May 26 2022 |
2295 |
362.95 |
May 26 2022 |
3037 |
349.5 |
May 26 2022 |
3914 |
339.6 |
May 19 2022 |
1839 |
362.96 |
May 19 2022 |
2945 |
349.5 |
May 19 2022 |
3919 |
342.59 |
May 12 2022 |
1833 |
362.96 |
May 12 2022 |
2920 |
349.5 |
May 12 2022 |
3877 |
342.59 |
May 05 2022 |
2821 |
349.5 |
May 05 2022 |
4035 |
349.5 |
Apr 28 2022 |
2756 |
349.5 |
Apr 28 2022 |
3945 |
349.5 |
Apr 21 2022 |
2668 |
349.5 |
Apr 21 2022 |
3808 |
349.5 |
Apr 14 2022 |
2631 |
349.5 |
Apr 14 2022 |
3741 |
349.5 |
Apr 07 2022 |
2599 |
349.5 |
Apr 07 2022 |
3688 |
349.5 |
Mar 31 2022 |
2594 |
349.5 |
Mar 31 2022 |
3678 |
349.5 |
Mar 24 2022 |
2530 |
349.5 |
Mar 24 2022 |
3588 |
349.5 |
Mar 17 2022 |
2500 |
349.5 |
Mar 17 2022 |
3564 |
349.5 |
Mar 10 2022 |
2477 |
349.5 |
Mar 10 2022 |
3515 |
349.5 |
Mar 03 2022 |
2477 |
349.5 |
Mar 03 2022 |
3511 |
349.5 |
Feb 24 2022 |
2449 |
349.5 |
Feb 24 2022 |
3420 |
349.5 |
Feb 17 2022 |
2316 |
349.5 |
Feb 17 2022 |
3200 |
349.5 |
Feb 10 2022 |
2331 |
349.5 |
Feb 10 2022 |
3241 |
349.5 |
Feb 03 2022 |
2350 |
349.5 |
Feb 03 2022 |
3253 |
349.5 |
Jan 27 2022 |
2351 |
349.5 |
Jan 27 2022 |
3255 |
349.5 |
Jan 20 2022 |
2357 |
349.5 |
Jan 20 2022 |
3259 |
349.5 |
Jan 13 2022 |
2364 |
349.5 |
Jan 13 2022 |
3263 |
349.5 |
Jan 06 2022 |
2364 |
349.5 |
Jan 06 2022 |
3263 |
349.5 |
Dec 30 2021 |
2365 |
349.5 |
Dec 30 2021 |
3262 |
349.5 |
Dec 23 2021 |
2365 |
349.5 |
Dec 23 2021 |
3262 |
349.5 |
Dec 16 2021 |
2365 |
349.5 |
Dec 16 2021 |
3262 |
349.5 |
Dec 09 2021 |
2365 |
349.5 |
Dec 09 2021 |
3262 |
349.5 |
Dec 02 2021 |
2365 |
349.5 |
Dec 02 2021 |
3263 |
349.5 |
Nov 25 2021 |
2365 |
349.5 |
Nov 25 2021 |
3263 |
349.5 |
Nov 18 2021 |
2365 |
349.5 |
Nov 18 2021 |
3263 |
349.5 |
Nov 11 2021 |
2365 |
349.5 |
Nov 11 2021 |
3263 |
349.5 |
Nov 04 2021 |
2365 |
349.5 |
Nov 04 2021 |
3273 |
349.5 |
Oct 28 2021 |
2365 |
349.5 |
Oct 28 2021 |
3272 |
349.5 |
Oct 21 2021 |
2365 |
349.5 |
Oct 21 2021 |
3273 |
349.5 |
Oct 14 2021 |
2365 |
349.5 |
Oct 14 2021 |
3277 |
349.5 |
Oct 07 2021 |
2366 |
349.5 |
Oct 07 2021 |
3277 |
349.5 |
Sep 30 2021 |
2337 |
349.5 |
Sep 30 2021 |
3233 |
349.5 |
Sep 23 2021 |
2258 |
349.5 |
Sep 23 2021 |
3159 |
349.5 |
Sep 16 2021 |
2230 |
349.5 |
Sep 16 2021 |
3081 |
349.5 |
Sep 09 2021 |
2213 |
349.5 |
Sep 09 2021 |
3069 |
349.5 |
Sep 02 2021 |
2850 |
385.9 |
Sep 02 2021 |
4226 |
385.9 |
Aug 26 2021 |
2843 |
385.9 |
Aug 26 2021 |
4259 |
385.9 |
Aug 19 2021 |
2847 |
393.61 |
Aug 19 2021 |
4448 |
393.61 |
Aug 12 2021 |
2831 |
393.61 |
Aug 12 2021 |
4434 |
393.61 |
Aug 05 2021 |
2806 |
393.61 |
Aug 05 2021 |
4380 |
393.61 |
Jul 29 2021 |
2707 |
411.44 |
Jul 29 2021 |
3481 |
411.44 |
Jul 22 2021 |
2638 |
411.44 |
Jul 22 2021 |
3316 |
411.44 |
Jul 15 2021 |
2549 |
411.44 |
Jul 15 2021 |
3277 |
411.44 |
Jul 08 2021 |
679 |
340.16 |
Jul 08 2021 |
880 |
340.16 |
Jul 01 2021 |
660 |
340.16 |
Jul 01 2021 |
865 |
340.16 |
Jun 24 2021 |
621 |
340.16 |
Jun 24 2021 |
820 |
340.16 |
Jun 17 2021 |
437 |
340.16 |
Jun 17 2021 |
683 |
340.16 |
May 07 2021 |
16421 |
479.48 |
May 08 2020 |
10060 |
479.48 |
May 08 2020 |
13675 |
479.48 |
May 01 2020 |
11836 |
496.85 |
May 01 2020 |
16025 |
496.85 |
Apr 24 2020 |
12874 |
505.27 |
Apr 24 2020 |
18040 |
505.27 |
Apr 17 2020 |
12163 |
493.96 |
Apr 17 2020 |
17203 |
493.96 |
Apr 10 2020 |
17434 |
640.46 |
Apr 10 2020 |
12443 |
493.96 |
Apr 10 2020 |
20663 |
523.26 |
Apr 03 2020 |
18119 |
640.46 |
Apr 03 2020 |
12712 |
493.96 |
Apr 03 2020 |
21172 |
523.26 |
Mar 27 2020 |
18857 |
640.46 |
Mar 27 2020 |
13003 |
493.96 |
Mar 27 2020 |
21756 |
523.26 |
Mar 20 2020 |
19251 |
640.46 |
Mar 20 2020 |
11887 |
478.93 |
Mar 20 2020 |
16971 |
478.93 |
Mar 13 2020 |
19635 |
640.46 |
Mar 13 2020 |
10191 |
459.68 |
Mar 13 2020 |
14631 |
459.68 |
Mar 06 2020 |
20081 |
640.46 |
Mar 06 2020 |
10263 |
459.68 |
Mar 06 2020 |
14764 |
459.68 |
Feb 28 2020 |
20081 |
640.46 |
Feb 28 2020 |
10254 |
459.68 |
Feb 28 2020 |
14806 |
459.68 |
Feb 21 2020 |
19800 |
640.46 |
Feb 21 2020 |
10109 |
459.68 |
Feb 21 2020 |
14650 |
459.68 |
Feb 14 2020 |
19872 |
640.46 |
Feb 14 2020 |
10159 |
459.68 |
Feb 14 2020 |
14694 |
459.68 |
Feb 07 2020 |
19781 |
640.46 |
Feb 07 2020 |
28357 |
640.46 |
Jan 31 2020 |
19879 |
640.46 |
Jan 31 2020 |
28422 |
640.46 |
Jan 24 2020 |
19913 |
640.46 |
Jan 24 2020 |
28456 |
640.46 |
Jan 17 2020 |
19935 |
640.46 |
Jan 17 2020 |
28311 |
640.46 |
Jan 10 2020 |
19935 |
640.46 |
Jan 10 2020 |
28313 |
640.46 |
Jan 03 2020 |
19937 |
640.46 |
Jan 03 2020 |
28322 |
640.46 |
Dec 27 2019 |
19937 |
640.46 |
Dec 27 2019 |
28312 |
640.46 |
Dec 20 2019 |
19937 |
640.46 |
Dec 20 2019 |
28312 |
640.46 |
Dec 13 2019 |
19938 |
640.46 |
Dec 13 2019 |
28313 |
640.46 |
Dec 06 2019 |
19938 |
640.46 |
Dec 06 2019 |
28296 |
640.46 |
Nov 29 2019 |
19938 |
640.46 |
Nov 29 2019 |
28242 |
640.46 |
Nov 22 2019 |
19938 |
640.46 |
Nov 22 2019 |
28242 |
640.46 |
Nov 15 2019 |
19938 |
640.46 |
Nov 15 2019 |
28247 |
640.46 |
Nov 08 2019 |
19853 |
640.46 |
Nov 08 2019 |
28133 |
640.46 |
Nov 01 2019 |
19375 |
640.46 |
Nov 01 2019 |
27668 |
640.46 |
Oct 25 2019 |
19375 |
640.46 |
Oct 25 2019 |
27690 |
640.46 |
Oct 18 2019 |
19478 |
640.46 |
Oct 18 2019 |
27758 |
640.46 |
Oct 11 2019 |
19410 |
640.46 |
Oct 11 2019 |
27712 |
640.46 |
Oct 04 2019 |
19362 |
640.46 |
Oct 04 2019 |
27678 |
640.46 |
Sep 27 2019 |
19365 |
640.46 |
Sep 27 2019 |
27829 |
640.46 |
Sep 20 2019 |
19264 |
640.46 |
Sep 20 2019 |
27778 |
640.46 |
Sep 13 2019 |
19395 |
640.46 |
Sep 13 2019 |
27858 |
640.46 |
Sep 06 2019 |
19889 |
640.46 |
Sep 06 2019 |
28457 |
640.46 |
Aug 30 2019 |
20000 |
640.46 |
Aug 30 2019 |
28645 |
640.46 |
Aug 23 2019 |
20265 |
640.46 |
Aug 23 2019 |
28975 |
640.46 |
Aug 16 2019 |
20124 |
640.46 |
Aug 16 2019 |
28862 |
640.46 |
Aug 09 2019 |
20184 |
640.46 |
Aug 09 2019 |
28970 |
640.46 |
Aug 02 2019 |
20386 |
640.46 |
Aug 02 2019 |
29192 |
640.46 |
Jul 26 2019 |
20345 |
640.46 |
Jul 26 2019 |
29322 |
640.46 |
Jul 19 2019 |
20657 |
640.46 |
Jul 19 2019 |
29574 |
640.46 |
Jul 12 2019 |
20572 |
640.46 |
Jul 12 2019 |
29590 |
640.46 |
Jul 05 2019 |
20845 |
640.46 |
Jul 05 2019 |
30114 |
640.46 |
Jun 28 2019 |
20961 |
640.46 |
Jun 28 2019 |
30359 |
640.46 |
Jun 21 2019 |
20904 |
640.46 |
Jun 21 2019 |
30140 |
640.46 |
Jun 14 2019 |
20818 |
640.46 |
Jun 14 2019 |
30240 |
640.46 |
Jun 07 2019 |
20974 |
640.46 |
Jun 07 2019 |
30553 |
640.46 |
May 31 2019 |
20954 |
640.46 |
May 31 2019 |
30451 |
640.46 |
May 24 2019 |
20882 |
640.46 |
May 24 2019 |
30485 |
640.46 |
May 17 2019 |
20935 |
640.46 |
May 17 2019 |
30504 |
640.46 |
May 10 2019 |
21102 |
640.46 |
May 10 2019 |
30514 |
640.46 |
May 03 2019 |
21200 |
640.46 |
May 03 2019 |
30611 |
640.46 |
Apr 26 2019 |
21351 |
640.46 |
Apr 26 2019 |
29938 |
640.46 |
Apr 19 2019 |
21403 |
640.46 |
Apr 19 2019 |
29983 |
640.46 |
Apr 18 2019 |
21414 |
640.46 |
May 11 2018 |
16652 |
514.81 |
May 11 2018 |
22791 |
514.81 |
May 04 2018 |
16959 |
514.81 |
May 04 2018 |
22999 |
514.81 |
Apr 27 2018 |
16834 |
514.81 |
Apr 27 2018 |
22909 |
514.81 |
Apr 20 2018 |
16854 |
514.81 |
Apr 20 2018 |
23053 |
514.81 |
Apr 13 2018 |
16666 |
514.81 |
Apr 13 2018 |
22929 |
514.81 |
Apr 06 2018 |
17008 |
514.81 |
Apr 06 2018 |
23032 |
514.81 |
Mar 30 2018 |
17416 |
514.81 |
Mar 30 2018 |
23374 |
514.81 |
Mar 23 2018 |
17635 |
514.81 |
Mar 23 2018 |
23580 |
514.81 |
Mar 16 2018 |
17497 |
514.81 |
Mar 16 2018 |
23559 |
514.81 |
Mar 09 2018 |
17427 |
514.81 |
Mar 09 2018 |
23530 |
514.81 |
Mar 02 2018 |
17507 |
514.81 |
Mar 02 2018 |
23788 |
514.81 |
Feb 23 2018 |
17672 |
514.81 |
Feb 23 2018 |
23968 |
514.81 |
Feb 16 2018 |
17725 |
514.81 |
Feb 16 2018 |
23960 |
514.81 |
Feb 09 2018 |
17491 |
514.81 |
Feb 09 2018 |
23690 |
514.81 |
Feb 02 2018 |
17384 |
514.81 |
Feb 02 2018 |
23585 |
514.81 |
Jan 26 2018 |
17467 |
514.81 |
Jan 26 2018 |
23651 |
514.81 |
Jan 19 2018 |
17469 |
514.81 |
Jan 19 2018 |
23652 |
514.81 |
Jan 12 2018 |
17504 |
514.81 |
Jan 12 2018 |
23657 |
514.81 |
Jan 05 2018 |
17504 |
514.81 |
Jan 05 2018 |
23682 |
514.81 |
Dec 29 2017 |
17504 |
514.81 |
Dec 29 2017 |
23682 |
514.81 |
Dec 22 2017 |
17504 |
514.81 |
Dec 22 2017 |
23684 |
514.81 |
Dec 15 2017 |
17504 |
514.81 |
Dec 15 2017 |
23675 |
514.81 |
Dec 08 2017 |
17504 |
514.81 |
Dec 08 2017 |
23675 |
514.81 |
Dec 01 2017 |
17504 |
514.81 |
Dec 01 2017 |
23675 |
514.81 |
Nov 24 2017 |
17504 |
514.81 |
Nov 24 2017 |
23675 |
514.81 |
Nov 17 2017 |
17505 |
514.81 |
Nov 17 2017 |
23676 |
514.81 |
Nov 10 2017 |
17534 |
514.81 |
Nov 10 2017 |
23694 |
514.81 |
Nov 03 2017 |
17534 |
514.81 |
Nov 03 2017 |
23695 |
514.81 |
Oct 27 2017 |
17553 |
514.81 |
Oct 27 2017 |
23728 |
514.81 |
Oct 20 2017 |
17458 |
514.81 |
Oct 20 2017 |
23670 |
514.81 |
Oct 13 2017 |
17506 |
514.81 |
Oct 13 2017 |
23704 |
514.81 |
Oct 06 2017 |
17496 |
514.81 |
Oct 06 2017 |
23690 |
514.81 |
Sep 29 2017 |
17494 |
514.81 |
Sep 29 2017 |
23600 |
514.81 |
Sep 22 2017 |
17744 |
514.81 |
Sep 22 2017 |
23843 |
514.81 |
Sep 15 2017 |
17725 |
514.81 |
Sep 15 2017 |
23913 |
514.81 |
Sep 08 2017 |
17643 |
514.81 |
Sep 08 2017 |
24027 |
514.81 |
Sep 01 2017 |
17698 |
514.81 |
Sep 01 2017 |
24144 |
514.81 |
Aug 25 2017 |
18048 |
514.81 |
Aug 25 2017 |
24509 |
514.81 |
Aug 18 2017 |
18118 |
514.81 |
Aug 18 2017 |
24601 |
514.81 |
Aug 11 2017 |
18206 |
514.81 |
Aug 11 2017 |
24669 |
514.81 |
Aug 04 2017 |
18309 |
514.81 |
Aug 04 2017 |
24922 |
514.81 |
Jul 28 2017 |
18443 |
514.81 |
Jul 28 2017 |
25082 |
514.81 |
Jul 21 2017 |
18457 |
514.81 |
Jul 21 2017 |
25206 |
514.81 |
Jul 14 2017 |
18534 |
514.81 |
Jul 14 2017 |
25318 |
514.81 |
Jul 07 2017 |
18621 |
514.81 |
Jul 07 2017 |
25381 |
514.81 |
Jun 30 2017 |
18653 |
514.81 |
Jun 30 2017 |
25467 |
514.81 |
Jun 23 2017 |
18865 |
514.81 |
Jun 23 2017 |
25655 |
514.81 |
Jun 16 2017 |
18900 |
514.81 |
Jun 16 2017 |
25633 |
514.81 |
Jun 09 2017 |
18809 |
514.81 |
Jun 09 2017 |
25544 |
514.81 |
Jun 02 2017 |
19185 |
514.81 |
Jun 02 2017 |
25889 |
514.81 |
May 26 2017 |
19245 |
514.81 |
May 26 2017 |
26021 |
514.81 |
May 19 2017 |
19732 |
514.81 |
May 19 2017 |
26362 |
514.81 |
Apr 14 2017 |
18928 |
501.21 |
Apr 14 2017 |
24758 |
501.21 |
Apr 07 2017 |
18737 |
501.21 |
Apr 07 2017 |
24442 |
501.21 |
Mar 31 2017 |
18732 |
501.21 |
Mar 31 2017 |
24658 |
501.21 |
Mar 24 2017 |
18363 |
501.21 |
Mar 24 2017 |
24248 |
501.21 |
Mar 17 2017 |
18639 |
501.21 |
Mar 17 2017 |
24440 |
501.21 |
Mar 10 2017 |
18616 |
501.21 |
Mar 10 2017 |
24494 |
501.21 |
Mar 03 2017 |
18441 |
501.21 |
Mar 03 2017 |
24381 |
501.21 |
Feb 24 2017 |
18649 |
501.21 |
Feb 24 2017 |
24404 |
501.21 |
Feb 17 2017 |
18588 |
501.21 |
Feb 17 2017 |
24360 |
501.21 |
Feb 10 2017 |
18820 |
501.21 |
Feb 10 2017 |
24473 |
501.21 |
Feb 03 2017 |
18760 |
501.21 |
Feb 03 2017 |
24411 |
501.21 |
Jan 27 2017 |
18744 |
501.21 |
Jan 27 2017 |
24411 |
501.21 |
Jan 20 2017 |
18683 |
501.21 |
Jan 20 2017 |
24359 |
501.21 |
Jan 13 2017 |
18646 |
501.21 |
Jan 13 2017 |
24327 |
501.21 |
Jan 06 2017 |
18646 |
501.21 |
Jan 06 2017 |
24331 |
501.21 |
Dec 30 2016 |
18647 |
501.21 |
Dec 30 2016 |
24342 |
501.21 |
Dec 23 2016 |
18647 |
501.21 |
Dec 23 2016 |
24342 |
501.21 |
Dec 16 2016 |
18647 |
501.21 |
Dec 16 2016 |
24338 |
501.21 |
Dec 09 2016 |
18648 |
501.21 |
Dec 09 2016 |
24342 |
501.21 |
Dec 02 2016 |
18648 |
501.21 |
Dec 02 2016 |
24342 |
501.21 |
Nov 25 2016 |
18648 |
501.21 |
Nov 25 2016 |
24339 |
501.21 |
Nov 18 2016 |
18648 |
501.21 |
Nov 18 2016 |
24339 |
501.21 |
Nov 11 2016 |
18620 |
501.21 |
Nov 11 2016 |
24314 |
501.21 |
Nov 04 2016 |
18620 |
501.21 |
Nov 04 2016 |
24314 |
501.21 |
Oct 28 2016 |
18635 |
501.21 |
Oct 28 2016 |
24328 |
501.21 |
Oct 21 2016 |
18655 |
501.21 |
Oct 21 2016 |
24340 |
501.21 |
Oct 14 2016 |
18672 |
501.21 |
Oct 14 2016 |
24309 |
501.21 |
Oct 07 2016 |
18686 |
501.21 |
Oct 07 2016 |
24335 |
501.21 |
Sep 30 2016 |
18699 |
501.21 |
Sep 30 2016 |
24369 |
501.21 |
Sep 23 2016 |
18474 |
501.21 |
Sep 23 2016 |
24206 |
501.21 |
Sep 16 2016 |
18393 |
501.21 |
Sep 16 2016 |
24225 |
501.21 |
Sep 09 2016 |
18514 |
501.21 |
Sep 09 2016 |
24288 |
501.21 |
Sep 02 2016 |
18571 |
501.21 |
Sep 02 2016 |
24446 |
501.21 |
Aug 26 2016 |
18375 |
501.21 |
Aug 26 2016 |
24262 |
501.21 |
Aug 19 2016 |
18407 |
501.21 |
Aug 19 2016 |
24282 |
501.21 |
Aug 12 2016 |
18428 |
501.21 |
Aug 12 2016 |
26357 |
501.21 |
Aug 05 2016 |
18467 |
501.21 |
Aug 05 2016 |
26493 |
501.21 |
Jul 29 2016 |
18353 |
501.21 |
Jul 29 2016 |
26694 |
501.21 |
Jul 22 2016 |
18470 |
501.21 |
Jul 22 2016 |
26919 |
501.21 |
Jun 22 2016 |
18731 |
501.21 |
Jun 22 2016 |
28009 |
501.21 |
Jun 15 2016 |
18994 |
501.21 |
Jun 15 2016 |
28309 |
501.21 |
Jun 08 2016 |
19094 |
501.21 |
Jun 08 2016 |
28448 |
501.21 |
Jun 01 2016 |
19188 |
501.21 |
Jun 01 2016 |
28719 |
501.21 |
May 25 2016 |
19149 |
501.21 |
May 25 2016 |
28523 |
501.21 |
May 18 2016 |
19253 |
501.21 |
May 18 2016 |
28758 |
501.21 |
May 11 2016 |
19310 |
501.21 |
May 11 2016 |
28756 |
501.21 |
May 04 2016 |
19211 |
501.21 |
May 04 2016 |
28651 |
501.21 |
Apr 27 2016 |
19453 |
501.21 |
Apr 27 2016 |
29059 |
501.21 |