Jul 08 2021 |
6829 |
487.58 |
Jul 08 2021 |
7684 |
487.58 |
Jul 01 2021 |
6892 |
487.58 |
Jul 01 2021 |
7641 |
487.58 |
Jun 24 2021 |
6918 |
487.58 |
Jun 24 2021 |
7583 |
487.58 |
Jun 17 2021 |
6866 |
487.58 |
Jun 17 2021 |
7479 |
487.58 |
Jun 10 2021 |
6793 |
487.58 |
Jun 10 2021 |
7173 |
487.58 |
Jun 03 2021 |
6934 |
487.58 |
May 27 2021 |
4503 |
445.09 |
May 27 2021 |
4429 |
445.09 |
May 07 2021 |
12177 |
444.64 |
Jul 10 2020 |
7243 |
487.58 |
Jul 10 2020 |
10930 |
487.58 |
Jul 03 2020 |
7429 |
487.58 |
Jul 03 2020 |
11069 |
487.58 |
Jun 26 2020 |
7734 |
487.58 |
Jun 26 2020 |
11595 |
487.58 |
Jun 19 2020 |
7934 |
487.58 |
Jun 19 2020 |
12040 |
487.58 |
Jun 12 2020 |
8333 |
487.58 |
Jun 12 2020 |
12467 |
487.58 |
Jun 05 2020 |
8511 |
487.58 |
Jun 05 2020 |
12872 |
487.58 |
May 29 2020 |
6008 |
445.09 |
May 29 2020 |
9067 |
445.09 |
May 22 2020 |
4879 |
426.35 |
May 22 2020 |
9041 |
472.08 |
May 22 2020 |
9360 |
444.64 |
May 15 2020 |
5112 |
426.35 |
May 15 2020 |
9248 |
472.08 |
May 15 2020 |
9683 |
444.64 |
May 08 2020 |
5226 |
426.35 |
May 08 2020 |
9474 |
472.08 |
May 08 2020 |
9921 |
444.64 |
May 01 2020 |
5531 |
426.35 |
May 01 2020 |
9962 |
472.08 |
May 01 2020 |
10453 |
444.64 |
Apr 24 2020 |
5730 |
426.35 |
Apr 24 2020 |
9752 |
465.41 |
Apr 24 2020 |
9205 |
429.18 |
Apr 17 2020 |
5964 |
426.35 |
Apr 17 2020 |
9811 |
465.41 |
Apr 17 2020 |
9437 |
429.18 |
Apr 10 2020 |
6152 |
426.35 |
Apr 10 2020 |
10032 |
465.41 |
Apr 10 2020 |
9644 |
429.18 |
Apr 03 2020 |
6418 |
426.35 |
Apr 03 2020 |
10251 |
465.41 |
Apr 03 2020 |
9926 |
429.18 |
Mar 27 2020 |
6686 |
426.35 |
Mar 27 2020 |
10467 |
465.41 |
Mar 27 2020 |
10224 |
429.18 |
Mar 20 2020 |
6801 |
426.35 |
Mar 20 2020 |
10640 |
465.41 |
Mar 20 2020 |
10374 |
429.18 |
Mar 13 2020 |
6952 |
426.35 |
Mar 13 2020 |
10728 |
465.41 |
Mar 13 2020 |
10517 |
429.18 |
Mar 06 2020 |
7073 |
426.35 |
Mar 06 2020 |
10798 |
465.41 |
Mar 06 2020 |
10616 |
429.18 |
Feb 28 2020 |
7167 |
426.35 |
Feb 28 2020 |
10795 |
465.41 |
Feb 28 2020 |
10662 |
429.18 |
Feb 21 2020 |
7041 |
426.35 |
Feb 21 2020 |
10641 |
465.41 |
Feb 21 2020 |
10537 |
429.18 |
Feb 14 2020 |
7064 |
426.35 |
Feb 14 2020 |
10688 |
465.41 |
Feb 14 2020 |
10564 |
429.18 |
Feb 07 2020 |
7058 |
426.35 |
Feb 07 2020 |
10627 |
465.41 |
Feb 07 2020 |
10491 |
429.18 |
Jan 31 2020 |
7103 |
426.35 |
Jan 31 2020 |
10646 |
465.41 |
Jan 31 2020 |
10523 |
429.18 |
Jan 24 2020 |
7094 |
426.35 |
Jan 24 2020 |
10673 |
465.41 |
Jan 24 2020 |
10513 |
429.18 |
Jan 17 2020 |
7101 |
426.35 |
Jan 17 2020 |
10581 |
465.41 |
Jan 17 2020 |
10459 |
429.18 |
Jan 10 2020 |
7101 |
426.35 |
Jan 10 2020 |
10581 |
465.41 |
Jan 10 2020 |
10458 |
429.18 |
Jan 03 2020 |
7103 |
426.35 |
Jan 03 2020 |
10590 |
465.41 |
Jan 03 2020 |
10463 |
429.18 |
Dec 27 2019 |
7103 |
426.35 |
Dec 27 2019 |
10585 |
465.41 |
Dec 27 2019 |
10463 |
429.18 |
Dec 20 2019 |
7103 |
426.35 |
Dec 20 2019 |
10585 |
465.41 |
Dec 20 2019 |
10463 |
429.18 |
Dec 13 2019 |
7103 |
426.35 |
Dec 13 2019 |
10586 |
465.41 |
Dec 13 2019 |
10465 |
429.18 |
Dec 06 2019 |
7103 |
426.35 |
Dec 06 2019 |
10575 |
465.41 |
Dec 06 2019 |
10454 |
429.18 |
Nov 29 2019 |
7103 |
426.35 |
Nov 29 2019 |
10539 |
465.41 |
Nov 29 2019 |
10457 |
429.18 |
Nov 22 2019 |
7103 |
426.35 |
Nov 22 2019 |
10539 |
465.41 |
Nov 22 2019 |
10457 |
429.18 |
Nov 15 2019 |
7103 |
426.35 |
Nov 15 2019 |
10540 |
465.41 |
Nov 15 2019 |
10462 |
429.18 |
Nov 08 2019 |
7083 |
426.35 |
Nov 08 2019 |
10545 |
465.41 |
Nov 08 2019 |
10425 |
429.18 |
Nov 01 2019 |
6937 |
426.35 |
Nov 01 2019 |
10541 |
465.41 |
Nov 01 2019 |
10285 |
429.18 |
Oct 25 2019 |
6937 |
426.35 |
Oct 25 2019 |
10559 |
465.41 |
Oct 25 2019 |
10298 |
429.18 |
Oct 18 2019 |
6957 |
426.35 |
Oct 18 2019 |
10559 |
465.41 |
Oct 18 2019 |
10312 |
429.18 |
Oct 11 2019 |
6945 |
426.35 |
Oct 11 2019 |
10561 |
465.41 |
Oct 11 2019 |
10306 |
429.18 |
Oct 04 2019 |
6934 |
426.35 |
Oct 04 2019 |
10576 |
465.41 |
Oct 04 2019 |
10294 |
429.18 |
Sep 27 2019 |
6934 |
426.35 |
Sep 27 2019 |
10578 |
465.41 |
Sep 27 2019 |
10397 |
429.18 |
Sep 20 2019 |
6925 |
426.35 |
Sep 20 2019 |
10585 |
465.41 |
Sep 20 2019 |
10398 |
429.18 |
Sep 13 2019 |
6974 |
426.35 |
Sep 13 2019 |
10566 |
465.41 |
Sep 13 2019 |
10405 |
429.18 |
Sep 06 2019 |
7121 |
426.35 |
Sep 06 2019 |
10583 |
465.41 |
Sep 06 2019 |
10578 |
429.18 |
Aug 30 2019 |
7182 |
426.35 |
Aug 30 2019 |
10691 |
465.41 |
Aug 30 2019 |
10645 |
429.18 |
Aug 23 2019 |
4467 |
395.74 |
Aug 23 2019 |
8996 |
447.55 |
Aug 23 2019 |
8299 |
410.46 |
Aug 16 2019 |
4475 |
395.74 |
Aug 16 2019 |
9007 |
447.55 |
Aug 16 2019 |
8309 |
410.46 |
Aug 09 2019 |
3828 |
387.18 |
Aug 09 2019 |
9028 |
447.55 |
Aug 09 2019 |
6377 |
394.07 |
Aug 02 2019 |
3962 |
388.16 |
Aug 02 2019 |
9002 |
446.29 |
Aug 02 2019 |
5903 |
389.33 |
Jul 26 2019 |
3980 |
388.16 |
Jul 26 2019 |
9062 |
446.29 |
Jul 26 2019 |
5960 |
389.33 |
Jul 19 2019 |
4068 |
388.16 |
Jul 19 2019 |
9052 |
446.29 |
Jul 19 2019 |
6024 |
389.33 |
Jul 12 2019 |
4111 |
388.16 |
Jul 12 2019 |
9238 |
446.29 |
Jul 12 2019 |
6148 |
389.33 |
Jul 05 2019 |
4290 |
388.16 |
Jul 05 2019 |
9530 |
446.29 |
Jul 05 2019 |
6340 |
389.33 |
Jun 28 2019 |
4310 |
388.16 |
Jun 28 2019 |
9642 |
446.29 |
Jun 28 2019 |
6431 |
389.33 |
Jun 21 2019 |
4301 |
388.16 |
Jun 21 2019 |
9615 |
446.29 |
Jun 21 2019 |
6408 |
389.33 |
Jun 14 2019 |
4199 |
387.05 |
Jun 14 2019 |
6968 |
418.61 |
Jun 14 2019 |
6154 |
387 |
Jun 07 2019 |
4228 |
387.05 |
Jun 07 2019 |
7113 |
418.61 |
Jun 07 2019 |
6240 |
387 |
May 31 2019 |
4221 |
387.05 |
May 31 2019 |
7090 |
418.61 |
May 31 2019 |
6252 |
387 |
May 24 2019 |
3911 |
383.18 |
May 24 2019 |
7375 |
420.91 |
May 24 2019 |
5970 |
383.91 |
May 17 2019 |
3931 |
383.18 |
May 17 2019 |
7441 |
420.91 |
May 17 2019 |
6027 |
383.91 |
May 10 2019 |
3948 |
383.18 |
May 10 2019 |
7426 |
420.91 |
May 10 2019 |
5950 |
383.91 |
May 03 2019 |
3991 |
383.18 |
May 03 2019 |
8053 |
426.82 |
May 03 2019 |
5992 |
383.91 |
Apr 26 2019 |
4034 |
383.18 |
Apr 26 2019 |
8058 |
426.82 |
Apr 26 2019 |
5946 |
383.91 |
Apr 19 2019 |
3976 |
383.18 |
Apr 19 2019 |
8190 |
426.82 |
Apr 19 2019 |
5908 |
383.91 |
Apr 18 2019 |
3981 |
383.18 |
Apr 18 2019 |
8201 |
426.82 |
Apr 12 2019 |
3946 |
383.18 |
Apr 12 2019 |
8305 |
426.82 |
Apr 12 2019 |
5971 |
383.91 |
Apr 05 2019 |
3775 |
383.18 |
Apr 05 2019 |
8125 |
426.82 |
Apr 05 2019 |
5774 |
383.91 |
Mar 29 2019 |
3754 |
383.18 |
Mar 29 2019 |
8018 |
426.82 |
Mar 29 2019 |
5754 |
383.91 |
Mar 22 2019 |
3731 |
383.18 |
Mar 22 2019 |
7950 |
426.82 |
Mar 22 2019 |
5731 |
383.91 |
Mar 15 2019 |
3825 |
383.18 |
Mar 15 2019 |
7948 |
426.82 |
Mar 15 2019 |
5798 |
383.91 |
Mar 08 2019 |
3736 |
383.18 |
Mar 08 2019 |
7881 |
426.82 |
Mar 08 2019 |
5712 |
383.91 |
Mar 01 2019 |
3768 |
383.18 |
Mar 01 2019 |
7892 |
426.82 |
Mar 01 2019 |
5747 |
383.91 |
Feb 22 2019 |
3794 |
383.18 |
Feb 22 2019 |
7914 |
426.82 |
Feb 22 2019 |
5782 |
383.91 |
Feb 15 2019 |
3805 |
383.18 |
Feb 15 2019 |
7865 |
426.82 |
Feb 15 2019 |
5772 |
383.91 |
Feb 08 2019 |
3799 |
383.18 |
Feb 08 2019 |
7809 |
426.82 |
Feb 08 2019 |
5752 |
383.91 |
Feb 01 2019 |
3810 |
383.18 |
Feb 01 2019 |
7851 |
426.82 |
Feb 01 2019 |
5766 |
383.91 |
Jan 25 2019 |
3814 |
383.18 |
Jan 25 2019 |
7865 |
426.82 |
Jan 25 2019 |
5780 |
383.91 |
Jan 18 2019 |
3827 |
383.18 |
Jan 18 2019 |
7876 |
426.82 |
Jan 18 2019 |
5790 |
383.91 |
Jan 11 2019 |
3827 |
383.18 |
Jan 11 2019 |
7870 |
426.82 |
Jan 11 2019 |
5792 |
383.91 |
Jan 04 2019 |
3828 |
383.18 |
Jan 04 2019 |
7878 |
426.82 |
Jan 04 2019 |
5799 |
383.91 |
Dec 28 2018 |
3828 |
383.18 |
Dec 28 2018 |
7878 |
426.82 |
Dec 28 2018 |
5799 |
383.91 |
Dec 21 2018 |
3828 |
383.18 |
Dec 21 2018 |
7878 |
426.82 |
Dec 21 2018 |
5799 |
383.91 |
Dec 14 2018 |
3828 |
383.18 |
Dec 14 2018 |
7878 |
426.82 |
Dec 14 2018 |
5799 |
383.91 |
Dec 07 2018 |
3828 |
383.18 |
Dec 07 2018 |
7876 |
426.82 |
Dec 07 2018 |
5800 |
383.91 |
Nov 30 2018 |
3828 |
383.18 |
Nov 30 2018 |
7876 |
426.82 |
Nov 30 2018 |
5800 |
383.91 |
Nov 23 2018 |
3828 |
383.18 |
Nov 23 2018 |
7876 |
426.82 |
Nov 23 2018 |
5800 |
383.91 |
Nov 16 2018 |
3828 |
383.18 |
Nov 16 2018 |
7876 |
426.82 |
Nov 16 2018 |
5800 |
383.91 |
Nov 09 2018 |
3828 |
383.18 |
Nov 09 2018 |
7876 |
426.82 |
Nov 09 2018 |
5800 |
383.91 |
Nov 02 2018 |
3828 |
383.18 |
Nov 02 2018 |
7876 |
426.82 |
Nov 02 2018 |
5785 |
383.91 |
Oct 26 2018 |
3827 |
383.18 |
Oct 26 2018 |
7876 |
426.82 |
Oct 26 2018 |
5783 |
383.91 |
Oct 19 2018 |
3836 |
383.18 |
Oct 19 2018 |
7876 |
426.82 |
Oct 19 2018 |
5782 |
383.91 |
Oct 12 2018 |
3826 |
383.18 |
Oct 12 2018 |
7849 |
426.82 |
Oct 12 2018 |
5766 |
383.91 |
Oct 05 2018 |
3846 |
383.18 |
Oct 05 2018 |
7831 |
426.82 |
Oct 05 2018 |
5816 |
383.91 |
Sep 28 2018 |
3756 |
383.18 |
Sep 28 2018 |
7844 |
426.82 |
Sep 28 2018 |
5692 |
383.91 |
Sep 21 2018 |
3746 |
383.18 |
Sep 21 2018 |
7823 |
426.82 |
Sep 21 2018 |
5695 |
383.91 |
Sep 14 2018 |
3746 |
383.18 |
Sep 14 2018 |
7863 |
426.82 |
Sep 14 2018 |
5700 |
383.91 |
Sep 07 2018 |
3809 |
383.18 |
Sep 07 2018 |
7938 |
426.82 |
Sep 07 2018 |
5803 |
383.91 |
Aug 31 2018 |
3827 |
383.18 |
Aug 31 2018 |
8742 |
435.03 |
Aug 31 2018 |
5929 |
384.74 |
Aug 24 2018 |
3817 |
383.18 |
Aug 24 2018 |
8687 |
435.03 |
Aug 24 2018 |
5912 |
384.74 |
Aug 17 2018 |
4785 |
395.08 |
Aug 17 2018 |
8834 |
435.03 |
Aug 17 2018 |
5956 |
384.74 |
Aug 10 2018 |
5343 |
401.33 |
Aug 10 2018 |
8649 |
432.96 |
Aug 10 2018 |
7256 |
395.98 |
Aug 03 2018 |
5983 |
407.63 |
Aug 03 2018 |
8836 |
434.23 |
Aug 03 2018 |
7880 |
401.02 |
Jul 27 2018 |
6028 |
407.63 |
Jul 27 2018 |
8856 |
434.23 |
Jul 27 2018 |
7901 |
401.02 |
Jul 20 2018 |
6003 |
407.63 |
Jul 20 2018 |
8984 |
434.23 |
Jul 20 2018 |
8029 |
401.02 |
Jul 13 2018 |
6550 |
411.97 |
Jul 13 2018 |
8819 |
434.23 |
Jul 13 2018 |
7947 |
401.02 |
Jul 06 2018 |
6349 |
411.97 |
Jul 06 2018 |
8754 |
434.23 |
Jul 06 2018 |
7667 |
401.02 |
Jun 29 2018 |
6360 |
411.97 |
Jun 29 2018 |
8751 |
434.23 |
Jun 29 2018 |
7685 |
401.02 |
Jun 22 2018 |
6514 |
411.97 |
Jun 22 2018 |
8984 |
434.23 |
Jun 22 2018 |
7889 |
401.02 |
Jun 15 2018 |
6862 |
415.42 |
Jun 15 2018 |
10402 |
448.64 |
Jun 15 2018 |
9859 |
416.67 |
Jun 08 2018 |
6910 |
415.42 |
Jun 08 2018 |
10537 |
448.64 |
Jun 08 2018 |
10007 |
416.67 |
Jun 01 2018 |
7181 |
415.42 |
Jun 01 2018 |
10618 |
448.64 |
Jun 01 2018 |
10278 |
416.67 |
May 25 2018 |
9627 |
438.52 |
May 25 2018 |
9657 |
438.04 |
May 25 2018 |
13314 |
438.42 |
May 18 2018 |
9721 |
438.52 |
May 18 2018 |
9683 |
438.04 |
May 18 2018 |
13361 |
438.42 |
May 11 2018 |
9734 |
438.52 |
May 11 2018 |
9644 |
438.04 |
May 11 2018 |
13445 |
438.42 |
May 04 2018 |
9922 |
438.52 |
May 04 2018 |
9822 |
438.04 |
May 04 2018 |
13613 |
438.42 |
Apr 27 2018 |
9848 |
438.52 |
Apr 27 2018 |
9857 |
438.04 |
Apr 27 2018 |
13554 |
438.42 |
Apr 20 2018 |
9821 |
438.52 |
Apr 20 2018 |
9940 |
438.04 |
Apr 20 2018 |
13635 |
438.42 |
Apr 13 2018 |
9740 |
438.52 |
Apr 13 2018 |
9910 |
438.04 |
Apr 13 2018 |
13592 |
438.42 |
Apr 06 2018 |
9929 |
438.52 |
Apr 06 2018 |
9860 |
438.04 |
Apr 06 2018 |
13668 |
438.42 |
Mar 30 2018 |
10192 |
438.52 |
Mar 30 2018 |
9931 |
438.04 |
Mar 30 2018 |
13876 |
438.42 |
Mar 23 2018 |
10342 |
438.52 |
Mar 23 2018 |
9987 |
438.04 |
Mar 23 2018 |
13992 |
438.42 |
Mar 16 2018 |
10231 |
438.52 |
Mar 16 2018 |
10007 |
438.04 |
Mar 16 2018 |
13963 |
438.42 |
Mar 09 2018 |
10200 |
438.52 |
Mar 09 2018 |
9913 |
438.04 |
Mar 09 2018 |
13911 |
438.42 |
Mar 02 2018 |
10242 |
438.52 |
Mar 02 2018 |
9989 |
438.04 |
Mar 02 2018 |
14101 |
438.42 |
Feb 23 2018 |
10350 |
438.52 |
Feb 23 2018 |
10082 |
438.04 |
Feb 23 2018 |
14209 |
438.42 |
Feb 16 2018 |
10367 |
438.52 |
Feb 16 2018 |
10074 |
438.04 |
Feb 16 2018 |
14218 |
438.42 |
Feb 09 2018 |
10275 |
438.52 |
Feb 09 2018 |
10116 |
438.04 |
Feb 09 2018 |
14140 |
438.42 |
Feb 02 2018 |
10249 |
438.52 |
Feb 02 2018 |
10071 |
438.04 |
Feb 02 2018 |
14065 |
438.42 |
Jan 26 2018 |
10299 |
438.52 |
Jan 26 2018 |
10095 |
438.04 |
Jan 26 2018 |
14090 |
438.42 |
Jan 19 2018 |
10303 |
438.52 |
Jan 19 2018 |
10095 |
438.04 |
Jan 19 2018 |
14101 |
438.42 |
Jan 12 2018 |
10325 |
438.52 |
Jan 12 2018 |
10089 |
438.04 |
Jan 12 2018 |
14110 |
438.42 |
Jan 05 2018 |
10325 |
438.52 |
Jan 05 2018 |
10117 |
438.04 |
Jan 05 2018 |
14131 |
438.42 |
Dec 29 2017 |
10325 |
438.52 |
Dec 29 2017 |
10117 |
438.04 |
Dec 29 2017 |
14131 |
438.42 |
Dec 22 2017 |
10325 |
438.52 |
Dec 22 2017 |
10118 |
438.04 |
Dec 22 2017 |
14132 |
438.42 |
Dec 15 2017 |
10325 |
438.52 |
Dec 15 2017 |
10107 |
438.04 |
Dec 15 2017 |
14130 |
438.42 |
Dec 08 2017 |
10325 |
438.52 |
Dec 08 2017 |
10107 |
438.04 |
Dec 08 2017 |
14130 |
438.42 |
Dec 01 2017 |
10325 |
438.52 |
Dec 01 2017 |
10107 |
438.04 |
Dec 01 2017 |
14130 |
438.42 |
Nov 24 2017 |
10325 |
438.52 |
Nov 24 2017 |
10107 |
438.04 |
Nov 24 2017 |
14130 |
438.42 |
Nov 17 2017 |
10325 |
438.52 |
Nov 17 2017 |
10107 |
438.04 |
Nov 17 2017 |
14130 |
438.42 |
Nov 10 2017 |
10337 |
438.52 |
Nov 10 2017 |
10107 |
438.04 |
Nov 10 2017 |
14140 |
438.42 |
Nov 03 2017 |
10337 |
438.52 |
Nov 03 2017 |
10108 |
438.04 |
Nov 03 2017 |
14141 |
438.42 |
Oct 27 2017 |
10378 |
438.52 |
Oct 27 2017 |
10108 |
438.04 |
Oct 27 2017 |
14186 |
438.42 |
Oct 20 2017 |
10311 |
438.52 |
Oct 20 2017 |
10123 |
438.04 |
Oct 20 2017 |
14142 |
438.42 |
Oct 13 2017 |
10351 |
438.52 |
Oct 13 2017 |
10123 |
438.04 |
Oct 13 2017 |
14162 |
438.42 |
Oct 06 2017 |
10347 |
438.52 |
Oct 06 2017 |
10117 |
438.04 |
Oct 06 2017 |
14157 |
438.42 |
Sep 29 2017 |
10346 |
438.52 |
Sep 29 2017 |
10129 |
438.04 |
Sep 29 2017 |
14077 |
438.42 |
Sep 22 2017 |
10505 |
438.52 |
Sep 22 2017 |
10125 |
438.04 |
Sep 22 2017 |
14204 |
438.42 |
Sep 15 2017 |
10523 |
438.52 |
Sep 15 2017 |
10191 |
438.04 |
Sep 15 2017 |
14284 |
438.42 |
Sep 08 2017 |
10467 |
438.52 |
Sep 08 2017 |
10216 |
438.04 |
Sep 08 2017 |
14373 |
438.42 |
Sep 01 2017 |
10487 |
438.52 |
Sep 01 2017 |
10369 |
438.04 |
Sep 01 2017 |
14423 |
438.42 |
Aug 25 2017 |
10848 |
438.52 |
Aug 25 2017 |
10379 |
438.04 |
Aug 25 2017 |
14779 |
438.42 |
Aug 18 2017 |
10718 |
437.13 |
Aug 18 2017 |
10430 |
438.04 |
Aug 18 2017 |
14712 |
437.36 |
Aug 11 2017 |
10767 |
437.13 |
Aug 11 2017 |
10425 |
438.04 |
Aug 11 2017 |
14757 |
437.36 |
Aug 04 2017 |
11991 |
447.55 |
Aug 04 2017 |
16353 |
447.55 |
Jul 28 2017 |
12078 |
447.55 |
Jul 28 2017 |
16486 |
447.55 |
Jul 21 2017 |
14058 |
465.79 |
Jul 21 2017 |
19103 |
465.79 |
Jul 14 2017 |
14149 |
465.79 |
Jul 14 2017 |
19164 |
465.79 |
Jul 07 2017 |
14201 |
465.79 |
Jul 07 2017 |
19235 |
465.79 |
Jun 30 2017 |
14224 |
465.79 |
Jun 30 2017 |
19307 |
465.79 |
Jun 23 2017 |
14394 |
465.79 |
Jun 23 2017 |
19438 |
465.79 |
Jun 16 2017 |
14444 |
465.79 |
Jun 16 2017 |
19456 |
465.79 |
Jun 09 2017 |
14320 |
465.79 |
Jun 09 2017 |
19316 |
465.79 |
Jun 02 2017 |
14634 |
465.79 |
Jun 02 2017 |
19580 |
465.79 |
May 12 2017 |
9602 |
411.62 |
May 12 2017 |
12293 |
411.62 |
May 05 2017 |
9635 |
411.62 |
May 05 2017 |
12311 |
411.62 |
Apr 28 2017 |
9469 |
411.62 |
Apr 28 2017 |
12163 |
411.62 |
Apr 21 2017 |
9666 |
411.62 |
Apr 21 2017 |
12297 |
411.62 |
Apr 14 2017 |
10806 |
424.77 |
Apr 14 2017 |
9710 |
411.62 |
Apr 14 2017 |
13246 |
418.2 |
Apr 07 2017 |
10686 |
424.77 |
Apr 07 2017 |
9795 |
411.62 |
Apr 07 2017 |
13028 |
418.2 |
Mar 31 2017 |
10717 |
424.77 |
Mar 31 2017 |
10046 |
411.62 |
Mar 31 2017 |
13255 |
418.2 |
Mar 24 2017 |
10539 |
424.77 |
Mar 24 2017 |
9951 |
411.62 |
Mar 24 2017 |
13081 |
418.2 |
Mar 17 2017 |
10683 |
424.77 |
Mar 17 2017 |
10044 |
411.62 |
Mar 17 2017 |
13205 |
418.2 |
Mar 10 2017 |
10735 |
424.77 |
Mar 10 2017 |
10154 |
411.62 |
Mar 10 2017 |
13299 |
418.2 |
Mar 03 2017 |
10661 |
424.77 |
Mar 03 2017 |
10100 |
411.62 |
Mar 03 2017 |
13249 |
418.2 |
Feb 24 2017 |
10742 |
424.77 |
Feb 24 2017 |
10071 |
411.62 |
Feb 24 2017 |
13264 |
418.2 |
Feb 17 2017 |
10771 |
424.77 |
Feb 17 2017 |
9904 |
411.62 |
Feb 17 2017 |
13305 |
418.2 |
Feb 10 2017 |
10897 |
424.77 |
Feb 10 2017 |
9934 |
411.62 |
Feb 10 2017 |
13377 |
418.2 |
Feb 03 2017 |
10869 |
424.77 |
Feb 03 2017 |
9950 |
411.62 |
Feb 03 2017 |
13358 |
418.2 |
Jan 27 2017 |
10841 |
424.77 |
Jan 27 2017 |
9973 |
411.62 |
Jan 27 2017 |
13381 |
418.2 |
Jan 20 2017 |
10814 |
424.77 |
Jan 20 2017 |
9957 |
411.62 |
Jan 20 2017 |
13343 |
418.2 |
Jan 13 2017 |
10795 |
424.77 |
Jan 13 2017 |
9960 |
411.62 |
Jan 13 2017 |
13331 |
418.2 |
Jan 06 2017 |
10795 |
424.77 |
Jan 06 2017 |
9927 |
411.62 |
Jan 06 2017 |
13304 |
418.2 |
Dec 30 2016 |
10795 |
424.77 |
Dec 30 2016 |
9928 |
411.62 |
Dec 30 2016 |
13308 |
418.2 |
Dec 23 2016 |
10795 |
424.77 |
Dec 23 2016 |
9928 |
411.62 |
Dec 23 2016 |
13308 |
418.2 |
Dec 16 2016 |
10795 |
424.77 |
Dec 16 2016 |
9927 |
411.62 |
Dec 16 2016 |
13308 |
418.2 |
Dec 09 2016 |
10794 |
424.77 |
Dec 09 2016 |
9928 |
411.62 |
Dec 09 2016 |
13311 |
418.2 |
Dec 02 2016 |
10794 |
424.77 |
Dec 02 2016 |
9928 |
411.62 |
Dec 02 2016 |
13312 |
418.2 |
Nov 25 2016 |
10794 |
424.77 |
Nov 25 2016 |
9926 |
411.62 |
Nov 25 2016 |
13311 |
418.2 |
Nov 18 2016 |
10794 |
424.77 |
Nov 18 2016 |
9926 |
411.62 |
Nov 18 2016 |
13311 |
418.2 |
Nov 11 2016 |
10784 |
424.77 |
Nov 11 2016 |
9926 |
411.62 |
Nov 11 2016 |
13303 |
418.2 |
Nov 04 2016 |
10784 |
424.77 |
Nov 04 2016 |
9926 |
411.62 |
Nov 04 2016 |
13303 |
418.2 |
Oct 28 2016 |
10802 |
424.77 |
Oct 28 2016 |
9927 |
411.62 |
Oct 28 2016 |
13321 |
418.2 |
Oct 21 2016 |
10814 |
424.77 |
Oct 21 2016 |
9926 |
411.62 |
Oct 21 2016 |
13327 |
418.2 |
Oct 14 2016 |
10813 |
424.77 |
Oct 14 2016 |
9944 |
411.62 |
Oct 14 2016 |
13355 |
418.2 |
Oct 07 2016 |
10808 |
424.77 |
Oct 07 2016 |
9954 |
411.62 |
Oct 07 2016 |
13372 |
418.2 |
Sep 30 2016 |
10815 |
424.77 |
Sep 30 2016 |
9973 |
411.62 |
Sep 30 2016 |
13383 |
418.2 |
Sep 23 2016 |
10706 |
424.77 |
Sep 23 2016 |
9971 |
411.62 |
Sep 23 2016 |
13293 |
418.2 |
Sep 16 2016 |
10672 |
424.77 |
Sep 16 2016 |
10024 |
411.62 |
Sep 16 2016 |
13321 |
418.2 |
Sep 09 2016 |
10799 |
424.77 |
Sep 09 2016 |
10108 |
411.62 |
Sep 09 2016 |
13384 |
418.2 |
Sep 02 2016 |
10842 |
424.77 |
Sep 02 2016 |
10248 |
411.62 |
Sep 02 2016 |
13524 |
418.2 |
Aug 26 2016 |
10567 |
424.77 |
Aug 26 2016 |
10303 |
411.62 |
Aug 26 2016 |
13275 |
418.2 |
Aug 19 2016 |
10597 |
424.77 |
Aug 19 2016 |
10333 |
411.62 |
Aug 19 2016 |
13296 |
418.2 |
Aug 12 2016 |
10607 |
424.77 |
Aug 12 2016 |
10459 |
411.62 |
Aug 12 2016 |
14561 |
418.2 |
Aug 05 2016 |
10642 |
424.77 |
Aug 05 2016 |
10474 |
411.62 |
Aug 05 2016 |
14695 |
418.2 |
Jul 29 2016 |
10504 |
424.77 |
Jul 29 2016 |
10539 |
411.62 |
Jul 29 2016 |
14823 |
418.2 |
Jul 22 2016 |
10637 |
424.77 |
Jul 22 2016 |
10721 |
411.62 |
Jul 22 2016 |
14996 |
418.2 |
Jun 22 2016 |
10822 |
424.77 |
Jun 22 2016 |
10988 |
411.62 |
Jun 22 2016 |
15990 |
418.2 |
Jun 15 2016 |
10969 |
424.77 |
Jun 15 2016 |
11069 |
411.62 |
Jun 15 2016 |
16181 |
418.2 |
Jun 08 2016 |
10998 |
424.77 |
Jun 08 2016 |
11141 |
411.62 |
Jun 08 2016 |
16211 |
418.2 |
Jun 01 2016 |
11071 |
424.77 |
Jun 01 2016 |
11199 |
411.62 |
Jun 01 2016 |
16497 |
418.2 |
May 25 2016 |
11088 |
424.77 |
May 25 2016 |
11176 |
411.62 |
May 25 2016 |
16436 |
418.2 |
May 18 2016 |
11160 |
424.77 |
May 18 2016 |
17493 |
424.77 |
May 11 2016 |
11168 |
424.77 |
May 11 2016 |
17488 |
424.77 |
May 04 2016 |
11106 |
424.77 |
May 04 2016 |
17413 |
424.77 |
Apr 27 2016 |
11315 |
424.77 |
Apr 27 2016 |
17692 |
424.77 |