May 07 2021 |
5931 |
391.97 |
May 22 2020 |
2478 |
388.52 |
May 22 2020 |
3318 |
395.42 |
May 22 2020 |
4257 |
391.97 |
May 15 2020 |
2582 |
388.52 |
May 15 2020 |
3393 |
395.42 |
May 15 2020 |
4436 |
391.97 |
May 08 2020 |
2636 |
388.52 |
May 08 2020 |
3471 |
395.42 |
May 08 2020 |
4551 |
391.97 |
May 01 2020 |
2823 |
388.52 |
May 01 2020 |
3663 |
395.42 |
May 01 2020 |
4880 |
391.97 |
Apr 24 2020 |
2950 |
388.52 |
Apr 24 2020 |
3787 |
395.42 |
Apr 24 2020 |
5134 |
391.97 |
Apr 17 2020 |
3114 |
388.52 |
Apr 17 2020 |
3807 |
395.42 |
Apr 17 2020 |
5271 |
391.97 |
Apr 10 2020 |
3209 |
388.52 |
Apr 10 2020 |
3883 |
395.42 |
Apr 10 2020 |
5384 |
391.97 |
Apr 03 2020 |
3333 |
388.52 |
Apr 03 2020 |
3991 |
395.42 |
Apr 03 2020 |
5581 |
391.97 |
Mar 27 2020 |
3514 |
388.52 |
Mar 27 2020 |
4086 |
395.42 |
Mar 27 2020 |
5788 |
391.97 |
Mar 20 2020 |
3586 |
388.52 |
Mar 20 2020 |
4140 |
395.42 |
Mar 20 2020 |
5877 |
391.97 |
Mar 13 2020 |
3669 |
388.52 |
Mar 13 2020 |
4178 |
395.42 |
Mar 13 2020 |
5967 |
391.97 |
Mar 06 2020 |
3745 |
388.52 |
Mar 06 2020 |
4203 |
395.42 |
Mar 06 2020 |
6015 |
391.97 |
Feb 28 2020 |
3843 |
388.52 |
Feb 28 2020 |
4183 |
395.42 |
Feb 28 2020 |
6049 |
391.97 |
Feb 21 2020 |
3778 |
388.52 |
Feb 21 2020 |
4141 |
395.42 |
Feb 21 2020 |
5957 |
391.97 |
Feb 14 2020 |
3790 |
388.52 |
Feb 14 2020 |
4167 |
395.42 |
Feb 14 2020 |
5978 |
391.97 |
Feb 07 2020 |
3782 |
388.52 |
Feb 07 2020 |
4140 |
395.42 |
Feb 07 2020 |
5944 |
391.97 |
Jan 31 2020 |
3813 |
388.52 |
Jan 31 2020 |
4153 |
395.42 |
Jan 31 2020 |
5966 |
391.97 |
Jan 24 2020 |
3817 |
388.52 |
Jan 24 2020 |
4165 |
395.42 |
Jan 24 2020 |
5977 |
391.97 |
Jan 17 2020 |
3825 |
388.52 |
Jan 17 2020 |
4142 |
395.42 |
Jan 17 2020 |
5949 |
391.97 |
Jan 10 2020 |
3825 |
388.52 |
Jan 10 2020 |
4143 |
395.42 |
Jan 10 2020 |
5948 |
391.97 |
Jan 03 2020 |
3826 |
388.52 |
Jan 03 2020 |
4148 |
395.42 |
Jan 03 2020 |
5951 |
391.97 |
Dec 27 2019 |
3827 |
388.52 |
Dec 27 2019 |
4146 |
395.42 |
Dec 27 2019 |
5949 |
391.97 |
Dec 20 2019 |
3826 |
388.52 |
Dec 20 2019 |
4146 |
395.42 |
Dec 20 2019 |
5949 |
391.97 |
Dec 13 2019 |
3827 |
388.52 |
Dec 13 2019 |
4146 |
395.42 |
Dec 13 2019 |
5949 |
391.97 |
Dec 06 2019 |
3826 |
388.52 |
Dec 06 2019 |
4142 |
395.42 |
Dec 06 2019 |
5949 |
391.97 |
Nov 29 2019 |
3827 |
388.52 |
Nov 29 2019 |
4134 |
395.42 |
Nov 29 2019 |
5954 |
391.97 |
Nov 22 2019 |
3826 |
388.52 |
Nov 22 2019 |
4134 |
395.42 |
Nov 22 2019 |
5954 |
391.97 |
Nov 15 2019 |
3827 |
388.52 |
Nov 15 2019 |
4135 |
395.42 |
Nov 15 2019 |
5956 |
391.97 |
Nov 08 2019 |
3817 |
388.52 |
Nov 08 2019 |
4137 |
395.42 |
Nov 08 2019 |
5943 |
391.97 |
Nov 01 2019 |
3740 |
388.52 |
Nov 01 2019 |
4136 |
395.42 |
Nov 01 2019 |
5865 |
391.97 |
Oct 25 2019 |
3740 |
388.52 |
Oct 25 2019 |
4144 |
395.42 |
Oct 25 2019 |
5873 |
391.97 |
Oct 18 2019 |
3759 |
388.52 |
Oct 18 2019 |
4144 |
395.42 |
Oct 18 2019 |
5882 |
391.97 |
Oct 11 2019 |
3750 |
388.52 |
Oct 11 2019 |
4146 |
395.42 |
Oct 11 2019 |
5872 |
391.97 |
Oct 04 2019 |
3754 |
388.52 |
Oct 04 2019 |
4152 |
395.42 |
Oct 04 2019 |
5877 |
391.97 |
Sep 27 2019 |
3754 |
388.52 |
Sep 27 2019 |
4146 |
395.42 |
Sep 27 2019 |
5933 |
391.97 |
Sep 20 2019 |
3753 |
388.52 |
Sep 20 2019 |
4151 |
395.42 |
Sep 20 2019 |
5938 |
391.97 |
Sep 13 2019 |
3794 |
388.52 |
Sep 13 2019 |
4139 |
395.42 |
Sep 13 2019 |
5949 |
391.97 |
Sep 06 2019 |
3861 |
388.52 |
Sep 06 2019 |
4146 |
395.42 |
Sep 06 2019 |
6032 |
391.97 |
Aug 30 2019 |
3887 |
388.52 |
Aug 30 2019 |
4160 |
395.42 |
Aug 30 2019 |
6084 |
391.97 |
Aug 23 2019 |
3921 |
388.52 |
Aug 23 2019 |
4201 |
395.42 |
Aug 23 2019 |
6128 |
391.97 |
Aug 16 2019 |
3941 |
388.52 |
Aug 16 2019 |
4258 |
395.42 |
Aug 16 2019 |
6133 |
391.97 |
Aug 09 2019 |
3956 |
388.52 |
Aug 09 2019 |
4263 |
395.42 |
Aug 09 2019 |
6142 |
391.97 |
Aug 02 2019 |
3993 |
388.52 |
Aug 02 2019 |
4289 |
395.42 |
Aug 02 2019 |
6190 |
391.97 |
Jul 26 2019 |
4011 |
388.52 |
Jul 26 2019 |
4338 |
395.42 |
Jul 26 2019 |
6239 |
391.97 |
Jul 19 2019 |
4101 |
388.52 |
Jul 19 2019 |
4381 |
395.42 |
Jul 19 2019 |
6301 |
391.97 |
Jul 12 2019 |
4148 |
388.52 |
Jul 12 2019 |
4532 |
395.42 |
Jul 12 2019 |
6411 |
391.97 |
Jul 05 2019 |
4325 |
388.52 |
Jul 05 2019 |
412 |
264.7 |
Jul 05 2019 |
801 |
295.65 |
Jun 28 2019 |
928 |
320.28 |
Jun 28 2019 |
7312 |
421.86 |
Jun 28 2019 |
419 |
267.64 |
Jun 28 2019 |
701 |
289.61 |
Jun 21 2019 |
926 |
320.28 |
Jun 21 2019 |
7310 |
421.86 |
Jun 21 2019 |
398 |
267.64 |
Jun 21 2019 |
689 |
289.61 |
Jun 14 2019 |
921 |
320.28 |
Jun 14 2019 |
7295 |
421.86 |
Jun 14 2019 |
398 |
267.64 |
Jun 14 2019 |
688 |
289.61 |
Jun 07 2019 |
937 |
320.28 |
Jun 07 2019 |
7357 |
421.86 |
Jun 07 2019 |
401 |
267.64 |
Jun 07 2019 |
692 |
289.61 |
May 31 2019 |
960 |
320.28 |
May 31 2019 |
7346 |
421.86 |
May 31 2019 |
392 |
267.64 |
May 31 2019 |
696 |
289.61 |
May 24 2019 |
951 |
320.28 |
May 24 2019 |
8410 |
432.98 |
May 24 2019 |
279 |
225.04 |
May 24 2019 |
835 |
296.9 |
May 17 2019 |
974 |
320.28 |
May 17 2019 |
8464 |
432.98 |
May 17 2019 |
279 |
225.04 |
May 17 2019 |
855 |
296.9 |
May 10 2019 |
975 |
320.28 |
May 10 2019 |
8513 |
432.98 |
May 10 2019 |
280 |
225.04 |
May 10 2019 |
857 |
296.9 |
May 03 2019 |
957 |
320.28 |
May 03 2019 |
8583 |
432.98 |
May 03 2019 |
284 |
225.04 |
May 03 2019 |
864 |
296.9 |
Apr 26 2019 |
951 |
320.28 |
Apr 26 2019 |
8686 |
432.98 |
Apr 26 2019 |
284 |
225.04 |
Apr 26 2019 |
886 |
296.9 |
Apr 19 2019 |
948 |
320.28 |
Apr 19 2019 |
8605 |
432.98 |
Apr 19 2019 |
276 |
225.04 |
Apr 19 2019 |
857 |
296.9 |
Apr 18 2019 |
948 |
320.28 |
Apr 18 2019 |
8612 |
432.98 |
Apr 18 2019 |
276 |
225.04 |
Apr 12 2019 |
962 |
320.28 |
Apr 12 2019 |
8596 |
432.98 |
Apr 12 2019 |
280 |
225.04 |
Apr 12 2019 |
866 |
296.9 |
Apr 05 2019 |
946 |
320.28 |
Apr 05 2019 |
8228 |
432.98 |
Apr 05 2019 |
267 |
225.04 |
Apr 05 2019 |
845 |
296.9 |
Mar 29 2019 |
931 |
320.28 |
Mar 29 2019 |
8179 |
432.98 |
Mar 29 2019 |
268 |
225.04 |
Mar 29 2019 |
862 |
296.9 |
Mar 22 2019 |
947 |
320.28 |
Mar 22 2019 |
8076 |
432.98 |
Mar 22 2019 |
269 |
225.04 |
Mar 22 2019 |
856 |
296.9 |
Mar 15 2019 |
983 |
320.28 |
Mar 15 2019 |
8210 |
432.98 |
Mar 15 2019 |
271 |
225.04 |
Mar 15 2019 |
872 |
296.9 |
Mar 08 2019 |
927 |
320.28 |
Mar 08 2019 |
8048 |
432.98 |
Mar 08 2019 |
270 |
225.04 |
Mar 08 2019 |
868 |
296.9 |
Mar 01 2019 |
944 |
320.28 |
Mar 01 2019 |
8123 |
432.98 |
Mar 01 2019 |
270 |
225.04 |
Mar 01 2019 |
873 |
296.9 |
Feb 22 2019 |
944 |
320.28 |
Feb 22 2019 |
8132 |
432.98 |
Feb 22 2019 |
270 |
225.04 |
Feb 22 2019 |
878 |
296.9 |
Feb 15 2019 |
958 |
320.28 |
Feb 15 2019 |
8155 |
432.98 |
Feb 15 2019 |
271 |
225.04 |
Feb 15 2019 |
879 |
296.9 |
Feb 08 2019 |
1012 |
320.28 |
Feb 08 2019 |
8106 |
432.98 |
Feb 08 2019 |
271 |
225.04 |
Feb 08 2019 |
883 |
296.9 |
Feb 01 2019 |
1012 |
320.28 |
Feb 01 2019 |
8107 |
432.98 |
Feb 01 2019 |
271 |
225.04 |
Feb 01 2019 |
884 |
296.9 |
Jan 25 2019 |
1012 |
320.28 |
Jan 25 2019 |
8108 |
432.98 |
Jan 25 2019 |
270 |
225.04 |
Jan 25 2019 |
886 |
296.9 |
Jan 18 2019 |
1013 |
320.28 |
Jan 18 2019 |
8149 |
432.98 |
Jan 18 2019 |
270 |
225.04 |
Jan 18 2019 |
885 |
296.9 |
Jan 11 2019 |
1013 |
320.28 |
Jan 11 2019 |
8149 |
432.98 |
Jan 11 2019 |
270 |
225.04 |
Jan 11 2019 |
885 |
296.9 |
Jan 04 2019 |
1013 |
320.28 |
Jan 04 2019 |
8150 |
432.98 |
Jan 04 2019 |
270 |
225.04 |
Jan 04 2019 |
886 |
296.9 |
Dec 28 2018 |
1014 |
320.28 |
Dec 28 2018 |
8150 |
432.98 |
Dec 28 2018 |
270 |
225.04 |
Dec 28 2018 |
886 |
296.9 |
Dec 21 2018 |
1014 |
320.28 |
Dec 21 2018 |
8150 |
432.98 |
Dec 21 2018 |
270 |
225.04 |
Dec 21 2018 |
886 |
296.9 |
Dec 14 2018 |
1014 |
320.28 |
Dec 14 2018 |
8150 |
432.98 |
Dec 14 2018 |
270 |
225.04 |
Dec 14 2018 |
886 |
296.9 |
Dec 07 2018 |
1006 |
320.28 |
Dec 07 2018 |
8150 |
432.98 |
Dec 07 2018 |
270 |
225.04 |
Dec 07 2018 |
886 |
296.9 |
Nov 30 2018 |
1006 |
320.28 |
Nov 30 2018 |
8150 |
432.98 |
Nov 30 2018 |
270 |
225.04 |
Nov 30 2018 |
886 |
296.9 |
Nov 23 2018 |
1006 |
320.28 |
Nov 23 2018 |
8150 |
432.98 |
Nov 23 2018 |
270 |
225.04 |
Nov 23 2018 |
886 |
296.9 |
Nov 16 2018 |
1006 |
320.28 |
Nov 16 2018 |
8150 |
432.98 |
Nov 16 2018 |
270 |
225.04 |
Nov 16 2018 |
886 |
296.9 |
Nov 09 2018 |
1006 |
320.28 |
Nov 09 2018 |
8151 |
432.98 |
Nov 09 2018 |
270 |
225.04 |
Nov 09 2018 |
886 |
296.9 |
Nov 02 2018 |
1006 |
320.28 |
Nov 02 2018 |
8151 |
432.98 |
Nov 02 2018 |
270 |
225.04 |
Nov 02 2018 |
883 |
296.9 |
Oct 26 2018 |
1006 |
320.28 |
Oct 26 2018 |
8151 |
432.98 |
Oct 26 2018 |
270 |
225.04 |
Oct 26 2018 |
883 |
296.9 |
Oct 19 2018 |
1006 |
320.28 |
Oct 19 2018 |
8174 |
432.98 |
Oct 19 2018 |
270 |
225.04 |
Oct 19 2018 |
885 |
296.9 |
Oct 12 2018 |
1006 |
320.28 |
Oct 12 2018 |
8136 |
432.98 |
Oct 12 2018 |
270 |
225.04 |
Oct 12 2018 |
887 |
296.9 |
Oct 05 2018 |
1006 |
320.28 |
Oct 05 2018 |
8148 |
432.98 |
Oct 05 2018 |
270 |
225.04 |
Oct 05 2018 |
887 |
296.9 |
Sep 28 2018 |
1008 |
320.28 |
Sep 28 2018 |
7964 |
432.98 |
Sep 28 2018 |
270 |
225.04 |
Sep 28 2018 |
879 |
296.9 |
Sep 21 2018 |
1000 |
320.28 |
Sep 21 2018 |
7934 |
432.98 |
Sep 21 2018 |
270 |
225.04 |
Sep 21 2018 |
876 |
296.9 |
Sep 14 2018 |
1009 |
320.28 |
Sep 14 2018 |
7956 |
432.98 |
Sep 14 2018 |
270 |
225.04 |
Sep 14 2018 |
876 |
296.9 |
Sep 07 2018 |
1012 |
320.28 |
Sep 07 2018 |
8097 |
432.98 |
Sep 07 2018 |
271 |
225.04 |
Sep 07 2018 |
889 |
296.9 |
Aug 31 2018 |
1059 |
320.28 |
Aug 31 2018 |
8112 |
432.98 |
Aug 31 2018 |
271 |
225.04 |
Aug 31 2018 |
903 |
296.9 |
Aug 24 2018 |
1033 |
320.28 |
Aug 24 2018 |
8115 |
432.98 |
Aug 24 2018 |
229 |
225.04 |
Aug 24 2018 |
854 |
296.9 |
Aug 17 2018 |
1028 |
320.28 |
Aug 17 2018 |
8110 |
432.98 |
Aug 17 2018 |
229 |
225.04 |
Aug 17 2018 |
858 |
296.9 |
Aug 10 2018 |
1021 |
320.28 |
Aug 10 2018 |
8164 |
432.98 |
Aug 10 2018 |
229 |
225.04 |
Aug 10 2018 |
930 |
296.9 |
Aug 03 2018 |
1027 |
320.28 |
Aug 03 2018 |
8308 |
432.98 |
Aug 03 2018 |
228 |
225.04 |
Aug 03 2018 |
949 |
296.9 |
Jul 27 2018 |
1038 |
320.28 |
Jul 27 2018 |
8391 |
432.98 |
Jul 27 2018 |
232 |
225.04 |
Jul 27 2018 |
957 |
296.9 |
Jul 20 2018 |
1053 |
320.28 |
Jul 20 2018 |
8371 |
432.98 |
Jul 20 2018 |
236 |
225.04 |
Jul 20 2018 |
965 |
296.9 |
Jul 13 2018 |
1072 |
320.28 |
Jul 13 2018 |
8536 |
432.98 |
Jul 13 2018 |
337 |
276.46 |
Jul 13 2018 |
7842 |
400.07 |
Jun 22 2018 |
1275 |
327.59 |
Jun 22 2018 |
215 |
268.41 |
Jun 22 2018 |
181 |
273.49 |
Jun 22 2018 |
336 |
272.5 |
Jun 15 2018 |
1278 |
327.59 |
Jun 15 2018 |
223 |
268.41 |
Jun 15 2018 |
193 |
273.49 |
Jun 15 2018 |
346 |
272.5 |
Jun 08 2018 |
1313 |
327.59 |
Jun 08 2018 |
220 |
268.41 |
Jun 08 2018 |
207 |
273.49 |
Jun 08 2018 |
357 |
272.5 |
Jun 01 2018 |
1306 |
327.59 |
Jun 01 2018 |
284 |
268.41 |
Jun 01 2018 |
208 |
273.49 |
Jun 01 2018 |
430 |
272.5 |
May 25 2018 |
1301 |
327.59 |
May 25 2018 |
282 |
268.41 |
May 25 2018 |
233 |
273.49 |
May 25 2018 |
445 |
272.5 |
May 18 2018 |
1304 |
327.59 |
May 18 2018 |
289 |
268.41 |
May 18 2018 |
235 |
273.49 |
May 18 2018 |
448 |
272.5 |
May 11 2018 |
1284 |
327.59 |
May 11 2018 |
287 |
268.41 |
May 11 2018 |
231 |
273.49 |
May 11 2018 |
450 |
272.5 |
May 04 2018 |
1292 |
327.59 |
May 04 2018 |
988 |
312.97 |
May 04 2018 |
194 |
268.38 |
May 04 2018 |
414 |
269.63 |
Apr 27 2018 |
1336 |
327.59 |
Apr 27 2018 |
1003 |
312.97 |
Apr 27 2018 |
183 |
268.38 |
Apr 27 2018 |
410 |
269.63 |
Apr 20 2018 |
1332 |
327.59 |
Apr 20 2018 |
1034 |
312.97 |
Apr 20 2018 |
196 |
268.38 |
Apr 20 2018 |
420 |
269.63 |
Apr 13 2018 |
1302 |
327.59 |
Apr 13 2018 |
1024 |
312.97 |
Apr 13 2018 |
201 |
268.38 |
Apr 13 2018 |
417 |
269.63 |
Apr 06 2018 |
1306 |
327.59 |
Apr 06 2018 |
1041 |
312.97 |
Apr 06 2018 |
203 |
268.38 |
Apr 06 2018 |
418 |
269.63 |
Mar 30 2018 |
1290 |
327.59 |
Mar 30 2018 |
1081 |
312.97 |
Mar 30 2018 |
219 |
268.38 |
Mar 30 2018 |
423 |
269.63 |
Mar 23 2018 |
1377 |
327.59 |
Mar 23 2018 |
1114 |
312.97 |
Mar 23 2018 |
227 |
268.38 |
Mar 23 2018 |
433 |
269.63 |
Mar 16 2018 |
1379 |
327.59 |
Mar 16 2018 |
1128 |
312.97 |
Mar 16 2018 |
225 |
268.38 |
Mar 16 2018 |
441 |
269.63 |
Mar 09 2018 |
1378 |
327.59 |
Mar 09 2018 |
1128 |
312.97 |
Mar 09 2018 |
229 |
268.38 |
Mar 09 2018 |
455 |
269.63 |
Mar 02 2018 |
1406 |
327.59 |
Mar 02 2018 |
1143 |
312.97 |
Mar 02 2018 |
228 |
268.38 |
Mar 02 2018 |
554 |
269.63 |
Feb 23 2018 |
1440 |
327.59 |
Feb 23 2018 |
1171 |
312.97 |
Feb 23 2018 |
228 |
268.38 |
Feb 23 2018 |
560 |
269.63 |
Feb 16 2018 |
1399 |
327.59 |
Feb 16 2018 |
1178 |
312.97 |
Feb 16 2018 |
231 |
268.38 |
Feb 16 2018 |
566 |
269.63 |
Feb 09 2018 |
1449 |
327.59 |
Feb 09 2018 |
1184 |
312.97 |
Feb 09 2018 |
233 |
268.38 |
Feb 09 2018 |
567 |
269.63 |
Feb 02 2018 |
1441 |
327.59 |
Feb 02 2018 |
1189 |
312.97 |
Feb 02 2018 |
238 |
268.38 |
Feb 02 2018 |
570 |
269.63 |
Jan 26 2018 |
1441 |
327.59 |
Jan 26 2018 |
1190 |
312.97 |
Jan 26 2018 |
236 |
268.38 |
Jan 26 2018 |
571 |
269.63 |
Jan 19 2018 |
1441 |
327.59 |
Jan 19 2018 |
1190 |
312.97 |
Jan 19 2018 |
236 |
268.38 |
Jan 19 2018 |
573 |
269.63 |
Jan 12 2018 |
1438 |
327.59 |
Jan 12 2018 |
1192 |
312.97 |
Jan 12 2018 |
238 |
268.38 |
Jan 12 2018 |
575 |
269.63 |
Jan 05 2018 |
1438 |
327.59 |
Jan 05 2018 |
1192 |
312.97 |
Jan 05 2018 |
239 |
268.38 |
Jan 05 2018 |
576 |
269.63 |
Dec 29 2017 |
1438 |
327.59 |
Dec 29 2017 |
1192 |
312.97 |
Dec 29 2017 |
239 |
268.38 |
Dec 29 2017 |
576 |
269.63 |
Dec 22 2017 |
1438 |
327.59 |
Dec 22 2017 |
1192 |
312.97 |
Dec 22 2017 |
239 |
268.38 |
Dec 22 2017 |
576 |
269.63 |
Dec 15 2017 |
1438 |
327.59 |
Dec 15 2017 |
1192 |
312.97 |
Dec 15 2017 |
239 |
268.38 |
Dec 15 2017 |
575 |
269.63 |
Dec 08 2017 |
1438 |
327.59 |
Dec 08 2017 |
1192 |
312.97 |
Dec 08 2017 |
239 |
268.38 |
Dec 08 2017 |
575 |
269.63 |
Dec 01 2017 |
1438 |
327.59 |
Dec 01 2017 |
1192 |
312.97 |
Dec 01 2017 |
239 |
268.38 |
Dec 01 2017 |
575 |
269.63 |
Nov 24 2017 |
1438 |
327.59 |
Nov 24 2017 |
1192 |
312.97 |
Nov 24 2017 |
239 |
268.38 |
Nov 24 2017 |
575 |
269.63 |
Nov 17 2017 |
1438 |
327.59 |
Nov 17 2017 |
1192 |
312.97 |
Nov 17 2017 |
239 |
268.38 |
Nov 17 2017 |
575 |
269.63 |
Nov 10 2017 |
1438 |
327.59 |
Nov 10 2017 |
1193 |
312.97 |
Nov 10 2017 |
239 |
268.38 |
Nov 10 2017 |
575 |
269.63 |
Nov 03 2017 |
1438 |
327.59 |
Nov 03 2017 |
1193 |
312.97 |
Nov 03 2017 |
239 |
268.38 |
Nov 03 2017 |
575 |
269.63 |
Oct 27 2017 |
1438 |
327.59 |
Oct 27 2017 |
1204 |
312.97 |
Oct 27 2017 |
239 |
268.38 |
Oct 27 2017 |
576 |
269.63 |
Oct 20 2017 |
1435 |
327.59 |
Oct 20 2017 |
1201 |
312.97 |
Oct 20 2017 |
239 |
268.38 |
Oct 20 2017 |
575 |
269.63 |
Oct 13 2017 |
1435 |
327.59 |
Oct 13 2017 |
1201 |
312.97 |
Oct 13 2017 |
239 |
268.38 |
Oct 13 2017 |
576 |
269.63 |
Oct 06 2017 |
1435 |
327.59 |
Oct 06 2017 |
1200 |
312.97 |
Oct 06 2017 |
239 |
268.38 |
Oct 06 2017 |
576 |
269.63 |
Sep 29 2017 |
1439 |
327.59 |
Sep 29 2017 |
1200 |
312.97 |
Sep 29 2017 |
240 |
268.38 |
Sep 29 2017 |
576 |
269.63 |
Sep 22 2017 |
1439 |
327.59 |
Sep 22 2017 |
1215 |
312.97 |
Sep 22 2017 |
241 |
268.38 |
Sep 22 2017 |
578 |
269.63 |
Sep 15 2017 |
1434 |
327.59 |
Sep 15 2017 |
1217 |
312.97 |
Sep 15 2017 |
248 |
268.38 |
Sep 15 2017 |
582 |
269.63 |
Sep 08 2017 |
1416 |
327.59 |
Sep 08 2017 |
1206 |
312.97 |
Sep 08 2017 |
260 |
268.38 |
Sep 08 2017 |
594 |
269.63 |
Sep 01 2017 |
1445 |
327.59 |
Sep 01 2017 |
1184 |
312.97 |
Sep 01 2017 |
268 |
268.38 |
Sep 01 2017 |
527 |
269.63 |
Aug 25 2017 |
1446 |
327.59 |
Aug 25 2017 |
1409 |
312.97 |
Aug 25 2017 |
270 |
268.38 |
Aug 25 2017 |
527 |
269.63 |
Aug 18 2017 |
1528 |
327.59 |
Aug 18 2017 |
1414 |
312.97 |
Aug 18 2017 |
272 |
268.38 |
Aug 18 2017 |
538 |
269.63 |
Aug 11 2017 |
1530 |
327.59 |
Aug 11 2017 |
1443 |
312.97 |
Aug 11 2017 |
270 |
268.38 |
Aug 11 2017 |
554 |
269.63 |
Aug 04 2017 |
1560 |
327.59 |
Aug 04 2017 |
1446 |
312.97 |
Aug 04 2017 |
278 |
268.38 |
Aug 04 2017 |
554 |
269.63 |
Jul 28 2017 |
1569 |
327.59 |
Jul 28 2017 |
1465 |
312.97 |
Jul 28 2017 |
279 |
268.38 |
Jul 28 2017 |
562 |
269.63 |
Jul 21 2017 |
1610 |
327.59 |
Jul 21 2017 |
2417 |
333.58 |
Jul 21 2017 |
620 |
288.27 |
Jul 21 2017 |
588 |
269.63 |
Jul 14 2017 |
775 |
282.35 |
Jul 14 2017 |
3514 |
353.81 |
Jul 14 2017 |
996 |
303.05 |
Jul 14 2017 |
2159 |
310.26 |
Jul 07 2017 |
789 |
282.35 |
Jul 07 2017 |
3537 |
353.81 |
Jul 07 2017 |
1014 |
303.05 |
Jul 07 2017 |
2177 |
310.26 |
Jun 30 2017 |
784 |
282.35 |
Jun 30 2017 |
3559 |
353.81 |
Jun 30 2017 |
1013 |
303.05 |
Jun 30 2017 |
2181 |
310.26 |
Jun 23 2017 |
802 |
282.35 |
Jun 23 2017 |
3662 |
353.81 |
Jun 23 2017 |
1430 |
303.05 |
Jun 23 2017 |
2162 |
310.26 |
Jun 16 2017 |
795 |
282.35 |
Jun 16 2017 |
3658 |
353.81 |
Jun 16 2017 |
1499 |
303.05 |
Jun 16 2017 |
2188 |
310.26 |
Jun 09 2017 |
795 |
282.35 |
Jun 09 2017 |
3520 |
353.81 |
Jun 09 2017 |
1548 |
303.05 |
Jun 09 2017 |
2048 |
310.26 |
Jun 02 2017 |
791 |
282.35 |
Jun 02 2017 |
3689 |
353.81 |
Jun 02 2017 |
1567 |
303.05 |
Jun 02 2017 |
2166 |
310.26 |
May 26 2017 |
806 |
282.35 |
May 26 2017 |
3699 |
353.81 |
May 26 2017 |
1585 |
303.05 |
May 26 2017 |
2180 |
310.26 |
May 19 2017 |
1309 |
307.52 |
May 19 2017 |
3458 |
348.56 |
May 19 2017 |
914 |
282.34 |
May 19 2017 |
2220 |
310.26 |
May 12 2017 |
1334 |
307.52 |
May 12 2017 |
3488 |
348.56 |
May 12 2017 |
939 |
282.34 |
May 12 2017 |
2212 |
310.26 |
May 05 2017 |
785 |
275.59 |
May 05 2017 |
4001 |
355.91 |
May 05 2017 |
3027 |
330.73 |
May 05 2017 |
3275 |
325.83 |
Apr 28 2017 |
787 |
275.59 |
Apr 28 2017 |
4005 |
355.91 |
Apr 28 2017 |
2929 |
330.73 |
Apr 28 2017 |
3284 |
325.83 |
Apr 21 2017 |
794 |
275.59 |
Apr 21 2017 |
4095 |
355.91 |
Apr 21 2017 |
3038 |
330.73 |
Apr 21 2017 |
3323 |
325.83 |
Apr 14 2017 |
728 |
268.75 |
Apr 14 2017 |
3458 |
344.69 |
Apr 14 2017 |
1964 |
309.18 |
Apr 14 2017 |
3230 |
324.07 |
Apr 07 2017 |
726 |
268.75 |
Apr 07 2017 |
3434 |
344.69 |
Apr 07 2017 |
1993 |
309.18 |
Apr 07 2017 |
3113 |
324.07 |
Mar 31 2017 |
742 |
268.75 |
Mar 31 2017 |
3468 |
344.69 |
Mar 31 2017 |
2062 |
309.18 |
Mar 31 2017 |
3184 |
324.07 |
Mar 24 2017 |
727 |
268.75 |
Mar 24 2017 |
3409 |
344.69 |
Mar 24 2017 |
2032 |
309.18 |
Mar 24 2017 |
3168 |
324.07 |
Mar 17 2017 |
731 |
268.75 |
Mar 17 2017 |
3445 |
344.69 |
Mar 17 2017 |
2073 |
309.18 |
Mar 17 2017 |
3188 |
324.07 |
Mar 10 2017 |
728 |
268.75 |
Mar 10 2017 |
3489 |
344.69 |
Mar 10 2017 |
2098 |
309.18 |
Mar 10 2017 |
3211 |
324.07 |
Mar 03 2017 |
727 |
268.75 |
Mar 03 2017 |
3502 |
344.69 |
Mar 03 2017 |
2080 |
309.18 |
Mar 03 2017 |
3237 |
324.07 |
Feb 24 2017 |
730 |
268.75 |
Feb 24 2017 |
3551 |
344.69 |
Feb 24 2017 |
2096 |
309.18 |
Feb 24 2017 |
3246 |
324.07 |
Feb 17 2017 |
730 |
268.75 |
Feb 17 2017 |
3575 |
344.69 |
Feb 17 2017 |
2009 |
309.18 |
Feb 17 2017 |
3270 |
324.07 |
Feb 10 2017 |
737 |
268.75 |
Feb 10 2017 |
3614 |
344.69 |
Feb 10 2017 |
2015 |
309.18 |
Feb 10 2017 |
3278 |
324.07 |
Feb 03 2017 |
739 |
268.75 |
Feb 03 2017 |
3611 |
344.69 |
Feb 03 2017 |
2014 |
309.18 |
Feb 03 2017 |
3286 |
324.07 |
Jan 27 2017 |
739 |
268.75 |
Jan 27 2017 |
3612 |
344.69 |
Jan 27 2017 |
2024 |
309.18 |
Jan 27 2017 |
3291 |
324.07 |
Jan 20 2017 |
738 |
268.75 |
Jan 20 2017 |
3621 |
344.69 |
Jan 20 2017 |
2027 |
309.18 |
Jan 20 2017 |
3302 |
324.07 |
Jan 13 2017 |
738 |
268.75 |
Jan 13 2017 |
3628 |
344.69 |
Jan 13 2017 |
2027 |
309.18 |
Jan 13 2017 |
3307 |
324.07 |
Jan 06 2017 |
738 |
268.75 |
Jan 06 2017 |
3628 |
344.69 |
Jan 06 2017 |
2029 |
309.18 |
Jan 06 2017 |
3315 |
324.07 |
Dec 30 2016 |
738 |
268.75 |
Dec 30 2016 |
3628 |
344.69 |
Dec 30 2016 |
2031 |
309.18 |
Dec 30 2016 |
3316 |
324.07 |
Dec 23 2016 |
738 |
268.75 |
Dec 23 2016 |
3628 |
344.69 |
Dec 23 2016 |
2031 |
309.18 |
Dec 23 2016 |
3316 |
324.07 |
Dec 16 2016 |
738 |
268.75 |
Dec 16 2016 |
3628 |
344.69 |
Dec 16 2016 |
2029 |
309.18 |
Dec 16 2016 |
3315 |
324.07 |
Dec 09 2016 |
738 |
268.75 |
Dec 09 2016 |
3628 |
344.69 |
Dec 09 2016 |
2027 |
309.18 |
Dec 09 2016 |
3315 |
324.07 |
Dec 02 2016 |
738 |
268.75 |
Dec 02 2016 |
3628 |
344.69 |
Dec 02 2016 |
2027 |
309.18 |
Dec 02 2016 |
3315 |
324.07 |
Nov 25 2016 |
738 |
268.75 |
Nov 25 2016 |
3628 |
344.69 |
Nov 25 2016 |
2026 |
309.18 |
Nov 25 2016 |
3316 |
324.07 |
Nov 18 2016 |
738 |
268.75 |
Nov 18 2016 |
3628 |
344.69 |
Nov 18 2016 |
2026 |
309.18 |
Nov 18 2016 |
3316 |
324.07 |
Nov 11 2016 |
738 |
268.75 |
Nov 11 2016 |
3629 |
344.69 |
Nov 11 2016 |
2026 |
309.18 |
Nov 11 2016 |
3314 |
324.07 |
Nov 04 2016 |
738 |
268.75 |
Nov 04 2016 |
3629 |
344.69 |
Nov 04 2016 |
2026 |
309.18 |
Nov 04 2016 |
3314 |
324.07 |
Oct 28 2016 |
738 |
268.75 |
Oct 28 2016 |
3633 |
344.69 |
Oct 28 2016 |
2026 |
309.18 |
Oct 28 2016 |
3310 |
324.07 |
Oct 21 2016 |
738 |
268.75 |
Oct 21 2016 |
3639 |
344.69 |
Oct 21 2016 |
2030 |
309.18 |
Oct 21 2016 |
3316 |
324.07 |
Oct 14 2016 |
737 |
268.75 |
Oct 14 2016 |
3639 |
344.69 |
Oct 14 2016 |
2033 |
309.18 |
Oct 14 2016 |
3324 |
324.07 |
Oct 07 2016 |
737 |
268.75 |
Oct 07 2016 |
3639 |
344.69 |
Oct 07 2016 |
2033 |
309.18 |
Oct 07 2016 |
3335 |
324.07 |
Sep 30 2016 |
757 |
268.75 |
Sep 30 2016 |
3642 |
344.69 |
Sep 30 2016 |
2035 |
309.18 |
Sep 30 2016 |
3333 |
324.07 |
Sep 23 2016 |
757 |
268.75 |
Sep 23 2016 |
3617 |
344.69 |
Sep 23 2016 |
2032 |
309.18 |
Sep 23 2016 |
3316 |
324.07 |
Sep 16 2016 |
759 |
268.75 |
Sep 16 2016 |
3609 |
344.69 |
Sep 16 2016 |
2050 |
309.18 |
Sep 16 2016 |
3327 |
324.07 |
Sep 09 2016 |
782 |
268.75 |
Sep 09 2016 |
3658 |
344.69 |
Sep 09 2016 |
2102 |
309.18 |
Sep 09 2016 |
3395 |
324.07 |
Sep 02 2016 |
812 |
268.75 |
Sep 02 2016 |
3672 |
344.69 |
Sep 02 2016 |
2137 |
309.18 |
Sep 02 2016 |
3438 |
324.07 |
Aug 26 2016 |
837 |
270.69 |
Aug 26 2016 |
3340 |
344.69 |
Aug 26 2016 |
2146 |
309.18 |
Aug 26 2016 |
3171 |
324.07 |
Aug 19 2016 |
848 |
270.69 |
Aug 19 2016 |
3358 |
344.69 |
Aug 19 2016 |
2149 |
309.18 |
Aug 19 2016 |
3201 |
324.07 |
Aug 12 2016 |
1062 |
270.69 |
Aug 12 2016 |
3369 |
344.69 |
Aug 12 2016 |
2188 |
309.18 |
Aug 12 2016 |
2199 |
295.57 |
Aug 05 2016 |
1070 |
270.69 |
Aug 05 2016 |
3437 |
344.69 |
Aug 05 2016 |
2216 |
309.18 |
Aug 05 2016 |
2285 |
295.57 |
Jul 29 2016 |
931 |
264.21 |
Jul 29 2016 |
3089 |
341.04 |
Jul 29 2016 |
1655 |
296.26 |
Jul 29 2016 |
1340 |
273.49 |
Jul 22 2016 |
974 |
264.21 |
Jul 22 2016 |
3188 |
341.04 |
Jul 22 2016 |
1710 |
296.26 |
Jul 22 2016 |
1379 |
273.49 |
Jun 22 2016 |
998 |
264.21 |
Jun 22 2016 |
3316 |
341.04 |
Jun 22 2016 |
1828 |
296.26 |
Jun 22 2016 |
1692 |
273.49 |
Jun 15 2016 |
1014 |
264.21 |
Jun 15 2016 |
3378 |
341.04 |
Jun 15 2016 |
1864 |
296.26 |
Jun 15 2016 |
1713 |
273.49 |
Jun 08 2016 |
1022 |
264.21 |
Jun 08 2016 |
3363 |
341.04 |
Jun 08 2016 |
1903 |
296.26 |
Jun 08 2016 |
1688 |
273.49 |
Jun 01 2016 |
1101 |
264.21 |
Jun 01 2016 |
3424 |
341.04 |
Jun 01 2016 |
1927 |
296.26 |
Jun 01 2016 |
1811 |
273.49 |
May 25 2016 |
550 |
229.97 |
May 25 2016 |
3402 |
340.25 |
May 25 2016 |
3384 |
323.92 |
May 25 2016 |
1972 |
276.6 |
May 18 2016 |
543 |
229.97 |
May 18 2016 |
3432 |
340.25 |
May 18 2016 |
3421 |
323.92 |
May 18 2016 |
1983 |
276.6 |
May 11 2016 |
747 |
248.22 |
May 11 2016 |
3503 |
341.58 |
May 11 2016 |
465 |
244.55 |
May 11 2016 |
3651 |
305.28 |
May 04 2016 |
764 |
248.22 |
May 04 2016 |
3482 |
341.58 |
May 04 2016 |
438 |
244.55 |
May 04 2016 |
3636 |
305.28 |
Apr 27 2016 |
828 |
248.22 |
Apr 27 2016 |
3604 |
341.58 |
Apr 27 2016 |
470 |
244.55 |
Apr 27 2016 |
3715 |
305.28 |