| Mar 03 2022 |
426 |
492.15 |
| Mar 03 2022 |
239 |
438.48 |
| Mar 03 2022 |
412 |
465.32 |
| Feb 24 2022 |
403 |
492.15 |
| Feb 24 2022 |
222 |
438.48 |
| Feb 24 2022 |
402 |
465.32 |
| Feb 17 2022 |
367 |
492.15 |
| Feb 17 2022 |
225 |
438.48 |
| Feb 17 2022 |
344 |
465.32 |
| Feb 10 2022 |
427 |
492.15 |
| Feb 10 2022 |
238 |
438.48 |
| Feb 10 2022 |
362 |
465.32 |
| Feb 03 2022 |
433 |
492.15 |
| Feb 03 2022 |
231 |
438.48 |
| Feb 03 2022 |
362 |
465.32 |
| Jan 27 2022 |
430 |
492.15 |
| Jan 27 2022 |
231 |
438.48 |
| Jan 27 2022 |
361 |
465.32 |
| Jan 20 2022 |
424 |
492.15 |
| Jan 20 2022 |
231 |
438.48 |
| Jan 20 2022 |
361 |
465.32 |
| Jan 13 2022 |
424 |
492.15 |
| Jan 13 2022 |
230 |
438.48 |
| Jan 13 2022 |
364 |
465.32 |
| Jan 06 2022 |
424 |
492.15 |
| Jan 06 2022 |
230 |
438.48 |
| Jan 06 2022 |
364 |
465.32 |
| Dec 30 2021 |
436 |
492.15 |
| Dec 30 2021 |
230 |
438.48 |
| Dec 30 2021 |
372 |
465.32 |
| Dec 23 2021 |
436 |
492.15 |
| Dec 23 2021 |
230 |
438.48 |
| Dec 23 2021 |
372 |
465.32 |
| Dec 16 2021 |
436 |
492.15 |
| Dec 16 2021 |
230 |
438.48 |
| Dec 16 2021 |
372 |
465.32 |
| Dec 09 2021 |
436 |
492.15 |
| Dec 09 2021 |
230 |
438.48 |
| Dec 09 2021 |
372 |
465.32 |
| Dec 02 2021 |
436 |
492.15 |
| Dec 02 2021 |
230 |
438.48 |
| Dec 02 2021 |
372 |
465.32 |
| Nov 25 2021 |
436 |
492.15 |
| Nov 25 2021 |
230 |
438.48 |
| Nov 25 2021 |
372 |
465.32 |
| Nov 18 2021 |
436 |
492.15 |
| Nov 18 2021 |
230 |
438.48 |
| Nov 18 2021 |
372 |
465.32 |
| Nov 11 2021 |
436 |
492.15 |
| Nov 11 2021 |
230 |
438.48 |
| Nov 11 2021 |
372 |
465.32 |
| Nov 04 2021 |
436 |
492.15 |
| Nov 04 2021 |
230 |
438.48 |
| Nov 04 2021 |
377 |
465.32 |
| Oct 28 2021 |
436 |
492.15 |
| Oct 28 2021 |
230 |
438.48 |
| Oct 28 2021 |
378 |
465.32 |
| Oct 21 2021 |
435 |
492.15 |
| Oct 21 2021 |
230 |
438.48 |
| Oct 21 2021 |
378 |
465.32 |
| Oct 14 2021 |
437 |
492.15 |
| Oct 14 2021 |
229 |
438.48 |
| Oct 14 2021 |
376 |
465.32 |
| Oct 07 2021 |
437 |
492.15 |
| Oct 07 2021 |
229 |
438.48 |
| Oct 07 2021 |
376 |
465.32 |
| Sep 30 2021 |
437 |
492.15 |
| Sep 30 2021 |
229 |
438.48 |
| Sep 30 2021 |
374 |
465.32 |
| Sep 23 2021 |
438 |
492.15 |
| Sep 23 2021 |
223 |
438.48 |
| Sep 23 2021 |
355 |
465.32 |
| Sep 16 2021 |
435 |
492.15 |
| Sep 16 2021 |
215 |
438.48 |
| Sep 16 2021 |
344 |
465.32 |
| Sep 09 2021 |
441 |
492.15 |
| Sep 09 2021 |
214 |
438.48 |
| Sep 09 2021 |
345 |
465.32 |
| Sep 02 2021 |
446 |
492.15 |
| Sep 02 2021 |
188 |
438.48 |
| Sep 02 2021 |
321 |
465.32 |
| Aug 26 2021 |
465 |
492.15 |
| Aug 26 2021 |
191 |
438.48 |
| Aug 26 2021 |
303 |
465.32 |
| Aug 19 2021 |
452 |
492.15 |
| Aug 19 2021 |
188 |
438.48 |
| Aug 19 2021 |
294 |
465.32 |
| Aug 12 2021 |
449 |
492.15 |
| Aug 12 2021 |
182 |
438.48 |
| Aug 12 2021 |
300 |
465.32 |
| Aug 05 2021 |
449 |
492.15 |
| Aug 05 2021 |
182 |
438.48 |
| Aug 05 2021 |
298 |
465.32 |
| Jul 29 2021 |
451 |
492.15 |
| Jul 29 2021 |
179 |
438.48 |
| Jul 29 2021 |
296 |
465.32 |
| Jul 22 2021 |
426 |
492.15 |
| Jul 22 2021 |
176 |
438.48 |
| Jul 22 2021 |
282 |
465.32 |
| Jul 15 2021 |
463 |
492.15 |
| Jul 15 2021 |
175 |
438.48 |
| Jul 15 2021 |
271 |
465.32 |
| Jul 08 2021 |
461 |
492.15 |
| Jul 08 2021 |
167 |
438.48 |
| Jul 08 2021 |
263 |
465.32 |
| Jul 01 2021 |
460 |
492.15 |
| Jul 01 2021 |
151 |
438.48 |
| Jul 01 2021 |
254 |
465.32 |
| Jun 24 2021 |
470 |
492.15 |
| Jun 24 2021 |
148 |
438.48 |
| Jun 24 2021 |
257 |
465.32 |
| Jun 17 2021 |
473 |
492.15 |
| Jun 17 2021 |
136 |
438.48 |
| Jun 17 2021 |
248 |
465.32 |
| Jun 10 2021 |
490 |
492.15 |
| Jun 10 2021 |
146 |
438.48 |
| Jun 10 2021 |
259 |
465.32 |
| Jun 03 2021 |
253 |
465.32 |
| May 27 2021 |
162 |
419.09 |
| May 27 2021 |
157 |
441.35 |
| May 27 2021 |
256 |
400 |
| May 07 2021 |
6729 |
400 |
| Mar 05 2021 |
2403 |
492.15 |
| Mar 05 2021 |
1703 |
438.48 |
| Mar 05 2021 |
3554 |
465.32 |
| Feb 26 2021 |
2920 |
492.15 |
| Feb 26 2021 |
2043 |
438.48 |
| Feb 26 2021 |
4121 |
465.32 |
| Feb 19 2021 |
3690 |
492.15 |
| Feb 19 2021 |
2164 |
438.48 |
| Feb 19 2021 |
4623 |
465.32 |
| Feb 12 2021 |
4023 |
492.15 |
| Feb 12 2021 |
2354 |
438.48 |
| Feb 12 2021 |
4943 |
465.32 |
| Feb 05 2021 |
4294 |
492.15 |
| Feb 05 2021 |
2520 |
438.48 |
| Feb 05 2021 |
5248 |
465.32 |
| Jan 29 2021 |
4436 |
492.15 |
| Jan 29 2021 |
2571 |
438.48 |
| Jan 29 2021 |
5398 |
465.32 |
| Jan 22 2021 |
4574 |
492.15 |
| Jan 22 2021 |
2624 |
438.48 |
| Jan 22 2021 |
5527 |
465.32 |
| Jan 15 2021 |
4574 |
492.15 |
| Jan 15 2021 |
2690 |
438.48 |
| Jan 15 2021 |
5632 |
465.32 |
| Jan 08 2021 |
4574 |
492.15 |
| Jan 08 2021 |
2690 |
438.48 |
| Jan 08 2021 |
5613 |
465.32 |
| Jan 01 2021 |
4574 |
492.15 |
| Jan 01 2021 |
2673 |
438.48 |
| Jan 01 2021 |
5573 |
465.32 |
| Dec 25 2020 |
4574 |
492.15 |
| Dec 25 2020 |
2673 |
438.48 |
| Dec 25 2020 |
5573 |
465.32 |
| Dec 18 2020 |
4574 |
492.15 |
| Dec 18 2020 |
2673 |
438.48 |
| Dec 18 2020 |
5573 |
465.32 |
| Dec 11 2020 |
4574 |
492.15 |
| Dec 11 2020 |
2673 |
438.48 |
| Dec 11 2020 |
5560 |
465.32 |
| Dec 04 2020 |
4574 |
492.15 |
| Dec 04 2020 |
2644 |
438.48 |
| Dec 04 2020 |
5533 |
465.32 |
| Nov 27 2020 |
4574 |
492.15 |
| Nov 27 2020 |
2644 |
438.48 |
| Nov 27 2020 |
5533 |
465.32 |
| Nov 20 2020 |
4574 |
492.15 |
| Nov 20 2020 |
2644 |
438.48 |
| Nov 20 2020 |
5533 |
465.32 |
| Nov 13 2020 |
4574 |
492.15 |
| Nov 13 2020 |
2644 |
438.48 |
| Nov 13 2020 |
5533 |
465.32 |
| Nov 06 2020 |
4574 |
492.15 |
| Nov 06 2020 |
2644 |
438.48 |
| Nov 06 2020 |
5615 |
465.32 |
| Oct 30 2020 |
4561 |
492.15 |
| Oct 30 2020 |
2641 |
438.48 |
| Oct 30 2020 |
5561 |
465.32 |
| Oct 23 2020 |
4403 |
492.15 |
| Oct 23 2020 |
2641 |
438.48 |
| Oct 23 2020 |
5509 |
465.32 |
| Oct 16 2020 |
4461 |
492.15 |
| Oct 16 2020 |
2622 |
438.48 |
| Oct 16 2020 |
5511 |
465.32 |
| Oct 09 2020 |
4453 |
492.15 |
| Oct 09 2020 |
2596 |
438.48 |
| Oct 09 2020 |
5479 |
465.32 |
| Oct 02 2020 |
4356 |
492.15 |
| Oct 02 2020 |
2429 |
438.48 |
| Oct 02 2020 |
5207 |
465.32 |
| Sep 25 2020 |
4294 |
492.15 |
| Sep 25 2020 |
2462 |
438.48 |
| Sep 25 2020 |
5256 |
465.32 |
| Sep 18 2020 |
4320 |
492.15 |
| Sep 18 2020 |
2479 |
438.48 |
| Sep 18 2020 |
5277 |
465.32 |
| Sep 11 2020 |
4167 |
492.15 |
| Sep 11 2020 |
2526 |
438.48 |
| Sep 11 2020 |
5045 |
465.32 |
| Sep 04 2020 |
4696 |
492.15 |
| Sep 04 2020 |
2687 |
438.48 |
| Sep 04 2020 |
5644 |
465.32 |
| Aug 28 2020 |
5056 |
492.15 |
| Aug 28 2020 |
3015 |
438.48 |
| Aug 28 2020 |
6062 |
465.32 |
| Aug 21 2020 |
5395 |
492.15 |
| Aug 21 2020 |
3247 |
438.48 |
| Aug 21 2020 |
6543 |
465.32 |
| Aug 14 2020 |
5598 |
492.15 |
| Aug 14 2020 |
3357 |
438.48 |
| Aug 14 2020 |
6783 |
465.32 |
| Aug 07 2020 |
6039 |
492.15 |
| Aug 07 2020 |
3610 |
438.48 |
| Aug 07 2020 |
7298 |
465.32 |
| Jul 31 2020 |
6426 |
492.15 |
| Jul 31 2020 |
3906 |
438.48 |
| Jul 31 2020 |
7792 |
465.32 |
| Jul 24 2020 |
6698 |
492.15 |
| Jul 24 2020 |
4240 |
438.48 |
| Jul 24 2020 |
8300 |
465.32 |
| Jul 17 2020 |
7153 |
492.15 |
| Jul 17 2020 |
4614 |
438.48 |
| Jul 17 2020 |
8701 |
465.32 |
| Jul 10 2020 |
7473 |
492.15 |
| Jul 10 2020 |
4991 |
438.48 |
| Jul 10 2020 |
9192 |
465.32 |
| Jul 03 2020 |
7671 |
492.15 |
| Jul 03 2020 |
5027 |
438.48 |
| Jul 03 2020 |
9307 |
465.32 |
| Jun 26 2020 |
7987 |
492.15 |
| Jun 26 2020 |
5389 |
438.48 |
| Jun 26 2020 |
9788 |
465.32 |
| Jun 19 2020 |
8191 |
492.15 |
| Jun 19 2020 |
5560 |
438.48 |
| Jun 19 2020 |
10167 |
465.32 |
| Jun 12 2020 |
8597 |
492.15 |
| Jun 12 2020 |
5749 |
438.48 |
| Jun 12 2020 |
10512 |
465.32 |
| Jun 05 2020 |
8781 |
492.15 |
| Jun 05 2020 |
5982 |
438.48 |
| Jun 05 2020 |
10840 |
465.32 |
| May 29 2020 |
4530 |
424.56 |
| May 29 2020 |
6442 |
441.35 |
| May 29 2020 |
5412 |
408.25 |
| May 22 2020 |
4363 |
419.09 |
| May 22 2020 |
6694 |
441.35 |
| May 22 2020 |
4937 |
400 |
| May 15 2020 |
4561 |
419.09 |
| May 15 2020 |
6841 |
441.35 |
| May 15 2020 |
5143 |
400 |
| May 08 2020 |
4665 |
419.09 |
| May 08 2020 |
6996 |
441.35 |
| May 08 2020 |
5265 |
400 |
| May 01 2020 |
1748 |
375.48 |
| May 01 2020 |
2447 |
382.68 |
| May 01 2020 |
7435 |
442.48 |
| May 01 2020 |
4027 |
382.55 |
| Apr 24 2020 |
1774 |
375.48 |
| Apr 24 2020 |
2565 |
382.68 |
| Apr 24 2020 |
7695 |
442.48 |
| Apr 24 2020 |
4251 |
382.55 |
| Apr 17 2020 |
1781 |
375.48 |
| Apr 17 2020 |
2717 |
382.68 |
| Apr 17 2020 |
7734 |
442.48 |
| Apr 17 2020 |
4381 |
382.55 |
| Apr 10 2020 |
1805 |
375.48 |
| Apr 10 2020 |
2805 |
382.68 |
| Apr 10 2020 |
7918 |
442.48 |
| Apr 10 2020 |
4469 |
382.55 |
| Apr 03 2020 |
1950 |
375.48 |
| Apr 03 2020 |
2427 |
373.98 |
| Apr 03 2020 |
8114 |
442.48 |
| Apr 03 2020 |
4621 |
382.55 |
| Mar 27 2020 |
2058 |
375.48 |
| Mar 27 2020 |
2555 |
373.98 |
| Mar 27 2020 |
8274 |
442.48 |
| Mar 27 2020 |
4796 |
382.55 |
| Mar 20 2020 |
2084 |
375.48 |
| Mar 20 2020 |
2618 |
373.98 |
| Mar 20 2020 |
8399 |
442.48 |
| Mar 20 2020 |
4883 |
382.55 |
| Mar 13 2020 |
2072 |
375.48 |
| Mar 13 2020 |
2704 |
373.98 |
| Mar 13 2020 |
10027 |
458.08 |
| Mar 13 2020 |
4238 |
375.24 |
| Mar 06 2020 |
3064 |
404.12 |
| Mar 06 2020 |
2748 |
373.98 |
| Mar 06 2020 |
10093 |
458.08 |
| Mar 06 2020 |
4277 |
375.24 |
| Feb 28 2020 |
3183 |
404.12 |
| Feb 28 2020 |
2810 |
373.98 |
| Feb 28 2020 |
10084 |
458.08 |
| Feb 28 2020 |
4324 |
375.24 |
| Feb 21 2020 |
3100 |
404.12 |
| Feb 21 2020 |
2789 |
373.98 |
| Feb 21 2020 |
9947 |
458.08 |
| Feb 21 2020 |
4260 |
375.24 |
| Feb 14 2020 |
3134 |
404.12 |
| Feb 14 2020 |
2794 |
373.98 |
| Feb 14 2020 |
9995 |
458.08 |
| Feb 14 2020 |
4271 |
375.24 |
| Feb 07 2020 |
3179 |
404.12 |
| Feb 07 2020 |
2791 |
373.98 |
| Feb 07 2020 |
9933 |
458.08 |
| Feb 07 2020 |
4271 |
375.24 |
| Jan 31 2020 |
3182 |
404.12 |
| Jan 31 2020 |
2811 |
373.98 |
| Jan 31 2020 |
9946 |
458.08 |
| Jan 31 2020 |
4282 |
375.24 |
| Jan 24 2020 |
3177 |
404.12 |
| Jan 24 2020 |
2813 |
373.98 |
| Jan 24 2020 |
9971 |
458.08 |
| Jan 24 2020 |
4286 |
375.24 |
| Jan 17 2020 |
3177 |
404.12 |
| Jan 17 2020 |
2821 |
373.98 |
| Jan 17 2020 |
9898 |
458.08 |
| Jan 17 2020 |
4271 |
375.24 |
| Jan 10 2020 |
3177 |
404.12 |
| Jan 10 2020 |
2821 |
373.98 |
| Jan 10 2020 |
9899 |
458.08 |
| Jan 10 2020 |
4272 |
375.24 |
| Jan 03 2020 |
3178 |
404.12 |
| Jan 03 2020 |
2822 |
373.98 |
| Jan 03 2020 |
9905 |
458.08 |
| Jan 03 2020 |
4273 |
375.24 |
| Dec 27 2019 |
3178 |
404.12 |
| Dec 27 2019 |
2822 |
373.98 |
| Dec 27 2019 |
9900 |
458.08 |
| Dec 27 2019 |
4274 |
375.24 |
| Dec 20 2019 |
3178 |
404.12 |
| Dec 20 2019 |
2822 |
373.98 |
| Dec 20 2019 |
9900 |
458.08 |
| Dec 20 2019 |
4274 |
375.24 |
| Dec 13 2019 |
3178 |
404.12 |
| Dec 13 2019 |
2822 |
373.98 |
| Dec 13 2019 |
9901 |
458.08 |
| Dec 13 2019 |
4274 |
375.24 |
| Dec 06 2019 |
3178 |
404.12 |
| Dec 06 2019 |
2822 |
373.98 |
| Dec 06 2019 |
9892 |
458.08 |
| Dec 06 2019 |
4275 |
375.24 |
| Nov 29 2019 |
3178 |
404.12 |
| Nov 29 2019 |
2822 |
373.98 |
| Nov 29 2019 |
9860 |
458.08 |
| Nov 29 2019 |
4286 |
375.24 |
| Nov 22 2019 |
3178 |
404.12 |
| Nov 22 2019 |
2822 |
373.98 |
| Nov 22 2019 |
9860 |
458.08 |
| Nov 22 2019 |
4286 |
375.24 |
| Nov 15 2019 |
3178 |
404.12 |
| Nov 15 2019 |
2822 |
373.98 |
| Nov 15 2019 |
9861 |
458.08 |
| Nov 15 2019 |
4287 |
375.24 |
| Nov 08 2019 |
3178 |
404.12 |
| Nov 08 2019 |
2817 |
373.98 |
| Nov 08 2019 |
9865 |
458.08 |
| Nov 08 2019 |
4274 |
375.24 |
| Nov 01 2019 |
3178 |
404.12 |
| Nov 01 2019 |
2748 |
373.98 |
| Nov 01 2019 |
9863 |
458.08 |
| Nov 01 2019 |
4209 |
375.24 |
| Oct 25 2019 |
3179 |
404.12 |
| Oct 25 2019 |
2748 |
373.98 |
| Oct 25 2019 |
9880 |
458.08 |
| Oct 25 2019 |
4213 |
375.24 |
| Oct 18 2019 |
3179 |
404.12 |
| Oct 18 2019 |
2758 |
373.98 |
| Oct 18 2019 |
9880 |
458.08 |
| Oct 18 2019 |
4216 |
375.24 |
| Oct 11 2019 |
3182 |
404.12 |
| Oct 11 2019 |
4720 |
401.26 |
| Oct 11 2019 |
9877 |
458.08 |
| Oct 11 2019 |
4788 |
381.43 |
| Oct 04 2019 |
3180 |
404.12 |
| Oct 04 2019 |
4722 |
401.26 |
| Oct 04 2019 |
9891 |
458.08 |
| Oct 04 2019 |
4797 |
381.43 |
| Sep 27 2019 |
3180 |
404.12 |
| Sep 27 2019 |
4722 |
401.26 |
| Sep 27 2019 |
9894 |
458.08 |
| Sep 27 2019 |
4841 |
381.43 |
| Sep 20 2019 |
3220 |
404.12 |
| Sep 20 2019 |
4718 |
401.26 |
| Sep 20 2019 |
9901 |
458.08 |
| Sep 20 2019 |
4844 |
381.43 |
| Sep 13 2019 |
3258 |
404.12 |
| Sep 13 2019 |
4775 |
401.26 |
| Sep 13 2019 |
9873 |
458.08 |
| Sep 13 2019 |
4853 |
381.43 |
| Sep 06 2019 |
3258 |
404.12 |
| Sep 06 2019 |
4862 |
401.26 |
| Sep 06 2019 |
9883 |
458.08 |
| Sep 06 2019 |
4903 |
381.43 |
| Aug 30 2019 |
3301 |
404.12 |
| Aug 30 2019 |
4907 |
401.26 |
| Aug 30 2019 |
9981 |
458.08 |
| Aug 30 2019 |
4954 |
381.43 |
| Aug 23 2019 |
3345 |
404.12 |
| Aug 23 2019 |
4962 |
401.26 |
| Aug 23 2019 |
10048 |
458.08 |
| Aug 23 2019 |
4992 |
381.43 |
| Aug 16 2019 |
3394 |
404.12 |
| Aug 16 2019 |
4961 |
401.26 |
| Aug 16 2019 |
10054 |
458.08 |
| Aug 16 2019 |
5011 |
381.43 |
| Aug 09 2019 |
3401 |
404.12 |
| Aug 09 2019 |
4976 |
401.26 |
| Aug 09 2019 |
10081 |
458.08 |
| Aug 09 2019 |
5014 |
381.43 |
| Aug 02 2019 |
3425 |
404.12 |
| Aug 02 2019 |
5028 |
401.26 |
| Aug 02 2019 |
10180 |
458.08 |
| Aug 02 2019 |
5058 |
381.43 |
| Jul 26 2019 |
3433 |
404.12 |
| Jul 26 2019 |
5049 |
401.26 |
| Jul 26 2019 |
10250 |
458.08 |
| Jul 26 2019 |
5120 |
381.43 |
| Jul 19 2019 |
3474 |
404.12 |
| Jul 19 2019 |
5173 |
401.26 |
| Jul 19 2019 |
10280 |
458.08 |
| Jul 19 2019 |
5167 |
381.43 |
| Jul 12 2019 |
3469 |
404.12 |
| Jul 12 2019 |
5198 |
401.26 |
| Jul 12 2019 |
10459 |
458.08 |
| Jul 12 2019 |
5294 |
381.43 |
| Jul 05 2019 |
3479 |
404.12 |
| Jul 05 2019 |
5382 |
401.26 |
| Jul 05 2019 |
11599 |
466.38 |
| Jul 05 2019 |
5485 |
381.43 |
| Jun 28 2019 |
3517 |
404.12 |
| Jun 28 2019 |
5422 |
401.26 |
| Jun 28 2019 |
11759 |
466.38 |
| Jun 28 2019 |
5537 |
381.43 |
| Jun 21 2019 |
3486 |
404.12 |
| Jun 21 2019 |
5419 |
401.26 |
| Jun 21 2019 |
11738 |
466.38 |
| Jun 21 2019 |
5521 |
381.43 |
| Jun 14 2019 |
3432 |
404.12 |
| Jun 14 2019 |
5412 |
401.26 |
| Jun 14 2019 |
11908 |
466.38 |
| Jun 14 2019 |
5550 |
381.43 |
| Jun 07 2019 |
3489 |
404.12 |
| Jun 07 2019 |
5448 |
401.26 |
| Jun 07 2019 |
12107 |
466.38 |
| Jun 07 2019 |
5624 |
381.43 |
| May 31 2019 |
3573 |
404.12 |
| May 31 2019 |
5826 |
405.81 |
| May 31 2019 |
12767 |
473.77 |
| May 31 2019 |
6616 |
390.23 |
| May 24 2019 |
3533 |
404.12 |
| May 24 2019 |
5802 |
405.81 |
| May 24 2019 |
12765 |
473.77 |
| May 24 2019 |
6671 |
390.23 |
| May 17 2019 |
3600 |
404.12 |
| May 17 2019 |
5831 |
405.81 |
| May 17 2019 |
12822 |
473.77 |
| May 17 2019 |
6729 |
390.23 |
| May 10 2019 |
3597 |
404.12 |
| May 10 2019 |
5871 |
405.81 |
| May 10 2019 |
12810 |
473.77 |
| May 10 2019 |
6672 |
390.23 |
| May 03 2019 |
6000 |
461.02 |
| May 03 2019 |
8785 |
435 |
| May 03 2019 |
13334 |
479.21 |
| May 03 2019 |
12679 |
435.47 |
| Apr 26 2019 |
5997 |
461.02 |
| Apr 26 2019 |
8885 |
435 |
| Apr 26 2019 |
13349 |
479.21 |
| Apr 26 2019 |
12444 |
435.47 |
| Apr 19 2019 |
6041 |
461.02 |
| Apr 19 2019 |
8813 |
435 |
| Apr 19 2019 |
13505 |
479.21 |
| Apr 19 2019 |
12400 |
435.47 |
| Apr 18 2019 |
6049 |
461.02 |
| Apr 18 2019 |
8819 |
435 |
| Apr 18 2019 |
13524 |
479.21 |
| Apr 12 2019 |
6052 |
461.02 |
| Apr 12 2019 |
8801 |
435 |
| Apr 12 2019 |
13653 |
479.21 |
| Apr 12 2019 |
12435 |
435.47 |
| Apr 05 2019 |
5973 |
461.02 |
| Apr 05 2019 |
8435 |
435 |
| Apr 05 2019 |
13383 |
479.21 |
| Apr 05 2019 |
12060 |
435.47 |
| Mar 29 2019 |
5712 |
461.02 |
| Mar 29 2019 |
8381 |
435 |
| Mar 29 2019 |
13165 |
479.21 |
| Mar 29 2019 |
11939 |
435.47 |
| Mar 22 2019 |
5823 |
461.02 |
| Mar 22 2019 |
8724 |
439.56 |
| Mar 22 2019 |
12980 |
479.21 |
| Mar 22 2019 |
11774 |
435.3 |
| Mar 15 2019 |
6077 |
461.02 |
| Mar 15 2019 |
8641 |
437.27 |
| Mar 15 2019 |
12658 |
476.18 |
| Mar 15 2019 |
14038 |
452.04 |
| Mar 08 2019 |
6805 |
489.29 |
| Mar 08 2019 |
8476 |
437.27 |
| Mar 08 2019 |
12571 |
476.18 |
| Mar 08 2019 |
13829 |
452.04 |
| Mar 01 2019 |
6972 |
489.29 |
| Mar 01 2019 |
8548 |
437.27 |
| Mar 01 2019 |
12572 |
476.18 |
| Mar 01 2019 |
13890 |
452.04 |
| Feb 22 2019 |
6980 |
489.29 |
| Feb 22 2019 |
8558 |
437.27 |
| Feb 22 2019 |
12599 |
476.18 |
| Feb 22 2019 |
13949 |
452.04 |
| Feb 15 2019 |
6966 |
489.29 |
| Feb 15 2019 |
8567 |
437.27 |
| Feb 15 2019 |
12513 |
476.18 |
| Feb 15 2019 |
13827 |
452.04 |
| Feb 08 2019 |
7121 |
489.29 |
| Feb 08 2019 |
8518 |
437.27 |
| Feb 08 2019 |
12364 |
476.18 |
| Feb 08 2019 |
13705 |
452.04 |
| Feb 01 2019 |
7144 |
489.29 |
| Feb 01 2019 |
8515 |
437.27 |
| Feb 01 2019 |
12399 |
476.18 |
| Feb 01 2019 |
13710 |
452.04 |
| Jan 25 2019 |
7144 |
489.29 |
| Jan 25 2019 |
8524 |
437.27 |
| Jan 25 2019 |
12423 |
476.18 |
| Jan 25 2019 |
13769 |
452.04 |
| Jan 18 2019 |
7171 |
489.29 |
| Jan 18 2019 |
8566 |
437.27 |
| Jan 18 2019 |
12445 |
476.18 |
| Jan 18 2019 |
13795 |
452.04 |
| Jan 11 2019 |
7171 |
489.29 |
| Jan 11 2019 |
8566 |
437.27 |
| Jan 11 2019 |
12429 |
476.18 |
| Jan 11 2019 |
13778 |
452.04 |
| Jan 04 2019 |
7171 |
489.29 |
| Jan 04 2019 |
8567 |
437.27 |
| Jan 04 2019 |
12442 |
476.18 |
| Jan 04 2019 |
13786 |
452.04 |
| Dec 28 2018 |
7174 |
489.29 |
| Dec 28 2018 |
8567 |
437.27 |
| Dec 28 2018 |
12442 |
476.18 |
| Dec 28 2018 |
13786 |
452.04 |
| Dec 21 2018 |
7174 |
489.29 |
| Dec 21 2018 |
8567 |
437.27 |
| Dec 21 2018 |
12442 |
476.18 |
| Dec 21 2018 |
13786 |
452.04 |
| Dec 14 2018 |
7174 |
489.29 |
| Dec 14 2018 |
8567 |
437.27 |
| Dec 14 2018 |
12442 |
476.18 |
| Dec 14 2018 |
13786 |
452.04 |
| Dec 07 2018 |
7153 |
489.29 |
| Dec 07 2018 |
8567 |
437.27 |
| Dec 07 2018 |
12435 |
476.18 |
| Dec 07 2018 |
13780 |
452.04 |
| Nov 30 2018 |
7153 |
489.29 |
| Nov 30 2018 |
8567 |
437.27 |
| Nov 30 2018 |
12435 |
476.18 |
| Nov 30 2018 |
13780 |
452.04 |
| Nov 23 2018 |
7156 |
489.29 |
| Nov 23 2018 |
8567 |
437.27 |
| Nov 23 2018 |
12435 |
476.18 |
| Nov 23 2018 |
13780 |
452.04 |
| Nov 16 2018 |
7156 |
489.29 |
| Nov 16 2018 |
8567 |
437.27 |
| Nov 16 2018 |
12435 |
476.18 |
| Nov 16 2018 |
13780 |
452.04 |
| Nov 09 2018 |
7156 |
489.29 |
| Nov 09 2018 |
8568 |
437.27 |
| Nov 09 2018 |
12435 |
476.18 |
| Nov 09 2018 |
13781 |
452.04 |
| Nov 02 2018 |
7156 |
489.29 |
| Nov 02 2018 |
8568 |
437.27 |
| Nov 02 2018 |
12435 |
476.18 |
| Nov 02 2018 |
13753 |
452.04 |
| Oct 26 2018 |
7156 |
489.29 |
| Oct 26 2018 |
8567 |
437.27 |
| Oct 26 2018 |
12435 |
476.18 |
| Oct 26 2018 |
13750 |
452.04 |
| Oct 19 2018 |
7156 |
489.29 |
| Oct 19 2018 |
8593 |
437.27 |
| Oct 19 2018 |
12435 |
476.18 |
| Oct 19 2018 |
13766 |
452.04 |
| Oct 12 2018 |
7138 |
489.29 |
| Oct 12 2018 |
8547 |
437.27 |
| Oct 12 2018 |
12406 |
476.18 |
| Oct 12 2018 |
13711 |
452.04 |
| Oct 05 2018 |
7138 |
489.29 |
| Oct 05 2018 |
8554 |
437.27 |
| Oct 05 2018 |
12382 |
476.18 |
| Oct 05 2018 |
13827 |
452.04 |
| Sep 28 2018 |
7147 |
489.29 |
| Sep 28 2018 |
8365 |
437.27 |
| Sep 28 2018 |
12396 |
476.18 |
| Sep 28 2018 |
13491 |
452.04 |
| Sep 21 2018 |
7065 |
489.29 |
| Sep 21 2018 |
8336 |
437.27 |
| Sep 21 2018 |
12370 |
476.18 |
| Sep 21 2018 |
13467 |
452.04 |
| Sep 14 2018 |
7230 |
489.29 |
| Sep 14 2018 |
8365 |
437.27 |
| Sep 14 2018 |
12426 |
476.18 |
| Sep 14 2018 |
13504 |
452.04 |
| Sep 07 2018 |
7266 |
489.29 |
| Sep 07 2018 |
8509 |
437.27 |
| Sep 07 2018 |
12539 |
476.18 |
| Sep 07 2018 |
13758 |
452.04 |
| Aug 31 2018 |
7360 |
489.29 |
| Aug 31 2018 |
8537 |
437.27 |
| Aug 31 2018 |
12636 |
476.18 |
| Aug 31 2018 |
13856 |
452.04 |
| Aug 24 2018 |
7466 |
489.29 |
| Aug 24 2018 |
8555 |
437.27 |
| Aug 24 2018 |
12538 |
476.18 |
| Aug 24 2018 |
13889 |
452.04 |
| Aug 17 2018 |
7451 |
489.29 |
| Aug 17 2018 |
8545 |
437.27 |
| Aug 17 2018 |
12750 |
476.18 |
| Aug 17 2018 |
14041 |
452.04 |
| Aug 10 2018 |
7444 |
489.29 |
| Aug 10 2018 |
8589 |
437.27 |
| Aug 10 2018 |
12753 |
476.18 |
| Aug 10 2018 |
14120 |
452.04 |
| Aug 03 2018 |
7491 |
489.29 |
| Aug 03 2018 |
8733 |
437.27 |
| Aug 03 2018 |
12873 |
476.18 |
| Aug 03 2018 |
14258 |
452.04 |
| Jul 27 2018 |
7577 |
489.29 |
| Jul 27 2018 |
8810 |
437.27 |
| Jul 27 2018 |
12891 |
476.18 |
| Jul 27 2018 |
14309 |
452.04 |
| Jul 20 2018 |
7711 |
489.29 |
| Jul 20 2018 |
8791 |
437.27 |
| Jul 20 2018 |
13047 |
476.18 |
| Jul 20 2018 |
14520 |
452.04 |
| Jul 13 2018 |
7797 |
489.29 |
| Jul 13 2018 |
8957 |
437.27 |
| Jul 13 2018 |
11458 |
461.06 |
| Jul 13 2018 |
13067 |
442.23 |
| Jul 06 2018 |
7788 |
489.29 |
| Jul 06 2018 |
8783 |
437.27 |
| Jul 06 2018 |
11400 |
461.06 |
| Jul 06 2018 |
12872 |
442.23 |
| Jun 29 2018 |
7762 |
489.29 |
| Jun 29 2018 |
8820 |
437.27 |
| Jun 29 2018 |
11409 |
461.06 |
| Jun 29 2018 |
12887 |
442.23 |
| Jun 22 2018 |
7863 |
489.29 |
| Jun 22 2018 |
9010 |
437.27 |
| Jun 22 2018 |
11679 |
461.06 |
| Jun 22 2018 |
13139 |
442.23 |
| Jun 15 2018 |
7880 |
489.29 |
| Jun 15 2018 |
9081 |
437.27 |
| Jun 15 2018 |
11632 |
461.06 |
| Jun 15 2018 |
13122 |
442.23 |
| Jun 08 2018 |
7981 |
489.29 |
| Jun 08 2018 |
9133 |
437.27 |
| Jun 08 2018 |
11766 |
461.06 |
| Jun 08 2018 |
13265 |
442.23 |
| Jun 01 2018 |
7931 |
489.29 |
| Jun 01 2018 |
9466 |
437.27 |
| Jun 01 2018 |
11891 |
461.06 |
| Jun 01 2018 |
13590 |
442.23 |
| May 25 2018 |
7944 |
489.29 |
| May 25 2018 |
9497 |
437.27 |
| May 25 2018 |
11986 |
461.06 |
| May 25 2018 |
13787 |
442.23 |
| May 18 2018 |
7853 |
489.29 |
| May 18 2018 |
9199 |
433.83 |
| May 18 2018 |
12177 |
463.01 |
| May 18 2018 |
12607 |
432.89 |
| May 11 2018 |
8475 |
426.96 |
| May 11 2018 |
12331 |
464.96 |
| May 11 2018 |
13718 |
440.53 |
| May 04 2018 |
14602 |
486.09 |
| May 04 2018 |
16502 |
510.42 |
| May 04 2018 |
17327 |
465.86 |
| Apr 27 2018 |
14505 |
486.09 |
| Apr 27 2018 |
16554 |
510.42 |
| Apr 27 2018 |
17228 |
465.86 |
| Apr 20 2018 |
14516 |
486.09 |
| Apr 20 2018 |
16708 |
510.42 |
| Apr 20 2018 |
17309 |
465.86 |
| Apr 13 2018 |
14369 |
486.09 |
| Apr 13 2018 |
16675 |
510.42 |
| Apr 13 2018 |
17223 |
465.86 |
| Apr 06 2018 |
14667 |
486.09 |
| Apr 06 2018 |
16545 |
510.42 |
| Apr 06 2018 |
17320 |
465.86 |
| Mar 30 2018 |
14969 |
486.09 |
| Mar 30 2018 |
16667 |
510.42 |
| Mar 30 2018 |
17572 |
465.86 |
| Mar 23 2018 |
15173 |
486.09 |
| Mar 23 2018 |
16676 |
510.42 |
| Mar 23 2018 |
17740 |
465.86 |
| Mar 16 2018 |
15025 |
486.09 |
| Mar 16 2018 |
16725 |
510.42 |
| Mar 16 2018 |
17683 |
465.86 |
| Mar 09 2018 |
14976 |
486.09 |
| Mar 09 2018 |
16595 |
510.42 |
| Mar 09 2018 |
17645 |
465.86 |
| Mar 02 2018 |
15063 |
486.09 |
| Mar 02 2018 |
16759 |
510.42 |
| Mar 02 2018 |
17892 |
465.86 |
| Feb 23 2018 |
15213 |
486.09 |
| Feb 23 2018 |
16925 |
510.42 |
| Feb 23 2018 |
18048 |
465.86 |
| Feb 16 2018 |
15225 |
486.09 |
| Feb 16 2018 |
16865 |
510.42 |
| Feb 16 2018 |
18022 |
465.86 |
| Feb 09 2018 |
15026 |
486.09 |
| Feb 09 2018 |
16879 |
510.42 |
| Feb 09 2018 |
17854 |
465.86 |
| Feb 02 2018 |
14970 |
486.09 |
| Feb 02 2018 |
16846 |
510.42 |
| Feb 02 2018 |
17764 |
465.86 |
| Jan 26 2018 |
15040 |
486.09 |
| Jan 26 2018 |
16887 |
510.42 |
| Jan 26 2018 |
17794 |
465.86 |
| Jan 19 2018 |
15041 |
486.09 |
| Jan 19 2018 |
16896 |
510.42 |
| Jan 19 2018 |
17800 |
465.86 |
| Jan 12 2018 |
15070 |
486.09 |
| Jan 12 2018 |
16878 |
510.42 |
| Jan 12 2018 |
17794 |
465.86 |
| Jan 05 2018 |
15070 |
486.09 |
| Jan 05 2018 |
16907 |
510.42 |
| Jan 05 2018 |
17820 |
465.86 |
| Dec 29 2017 |
15070 |
486.09 |
| Dec 29 2017 |
16908 |
510.42 |
| Dec 29 2017 |
17821 |
465.86 |
| Dec 22 2017 |
15070 |
486.09 |
| Dec 22 2017 |
16910 |
510.42 |
| Dec 22 2017 |
17823 |
465.86 |
| Dec 15 2017 |
15070 |
486.09 |
| Dec 15 2017 |
16899 |
510.42 |
| Dec 15 2017 |
17815 |
465.86 |
| Dec 08 2017 |
15070 |
486.09 |
| Dec 08 2017 |
16899 |
510.42 |
| Dec 08 2017 |
17815 |
465.86 |
| Dec 01 2017 |
15070 |
486.09 |
| Dec 01 2017 |
16899 |
510.42 |
| Dec 01 2017 |
17815 |
465.86 |
| Nov 24 2017 |
15070 |
486.09 |
| Nov 24 2017 |
16899 |
510.42 |
| Nov 24 2017 |
17815 |
465.86 |
| Nov 17 2017 |
15071 |
486.09 |
| Nov 17 2017 |
16899 |
510.42 |
| Nov 17 2017 |
17816 |
465.86 |
| Nov 10 2017 |
15089 |
486.09 |
| Nov 10 2017 |
16899 |
510.42 |
| Nov 10 2017 |
17826 |
465.86 |
| Nov 03 2017 |
15089 |
486.09 |
| Nov 03 2017 |
16900 |
510.42 |
| Nov 03 2017 |
17827 |
465.86 |
| Oct 27 2017 |
15114 |
486.09 |
| Oct 27 2017 |
16900 |
510.42 |
| Oct 27 2017 |
17862 |
465.86 |
| Oct 20 2017 |
15029 |
486.09 |
| Oct 20 2017 |
16930 |
510.42 |
| Oct 20 2017 |
17802 |
465.86 |
| Oct 13 2017 |
15074 |
486.09 |
| Oct 13 2017 |
16930 |
510.42 |
| Oct 13 2017 |
17829 |
465.86 |
| Oct 06 2017 |
15073 |
486.09 |
| Oct 06 2017 |
16919 |
510.42 |
| Oct 06 2017 |
17824 |
465.86 |
| Sep 29 2017 |
15071 |
486.09 |
| Sep 29 2017 |
16947 |
510.42 |
| Sep 29 2017 |
17738 |
465.86 |
| Sep 22 2017 |
15282 |
486.09 |
| Sep 22 2017 |
16940 |
510.42 |
| Sep 22 2017 |
17909 |
465.86 |
| Sep 15 2017 |
15271 |
486.09 |
| Sep 15 2017 |
17036 |
510.42 |
| Sep 15 2017 |
17989 |
465.86 |
| Sep 08 2017 |
15180 |
486.09 |
| Sep 08 2017 |
17051 |
510.42 |
| Sep 08 2017 |
18106 |
465.86 |
| Sep 01 2017 |
15234 |
486.09 |
| Sep 01 2017 |
17287 |
510.42 |
| Sep 01 2017 |
18165 |
465.86 |
| Aug 25 2017 |
15569 |
486.09 |
| Aug 25 2017 |
17327 |
510.42 |
| Aug 25 2017 |
18540 |
465.86 |
| Aug 18 2017 |
15631 |
486.09 |
| Aug 18 2017 |
17367 |
510.42 |
| Aug 18 2017 |
18639 |
465.86 |
| Aug 11 2017 |
15686 |
486.09 |
| Aug 11 2017 |
17307 |
510.42 |
| Aug 11 2017 |
18667 |
465.86 |
| Aug 04 2017 |
15768 |
486.09 |
| Aug 04 2017 |
17443 |
510.42 |
| Aug 04 2017 |
18854 |
465.86 |
| Jul 28 2017 |
15862 |
486.09 |
| Jul 28 2017 |
17516 |
510.42 |
| Jul 28 2017 |
18978 |
465.86 |
| Jul 21 2017 |
10749 |
634.05 |
| Jul 21 2017 |
21564 |
566.19 |
| Jul 21 2017 |
20830 |
558.17 |
| Jul 21 2017 |
19111 |
465.86 |
| Jul 14 2017 |
10817 |
634.05 |
| Jul 14 2017 |
21684 |
566.19 |
| Jul 14 2017 |
20975 |
558.17 |
| Jul 14 2017 |
19174 |
465.86 |
| Jul 07 2017 |
10884 |
634.05 |
| Jul 07 2017 |
21795 |
566.19 |
| Jul 07 2017 |
21015 |
558.17 |
| Jul 07 2017 |
19244 |
465.86 |
| Jun 30 2017 |
10836 |
634.05 |
| Jun 30 2017 |
21830 |
566.19 |
| Jun 30 2017 |
21149 |
558.17 |
| Jun 30 2017 |
19316 |
465.86 |
| Jun 23 2017 |
10970 |
634.05 |
| Jun 23 2017 |
22076 |
566.19 |
| Jun 23 2017 |
22259 |
558.17 |
| Jun 23 2017 |
19447 |
465.86 |
| Jun 16 2017 |
10880 |
634.05 |
| Jun 16 2017 |
22080 |
566.19 |
| Jun 16 2017 |
22310 |
558.17 |
| Jun 16 2017 |
19465 |
465.86 |
| Jun 09 2017 |
10861 |
634.05 |
| Jun 09 2017 |
22003 |
566.19 |
| Jun 09 2017 |
22400 |
558.17 |
| Jun 09 2017 |
19324 |
465.86 |
| Jun 02 2017 |
10867 |
634.05 |
| Jun 02 2017 |
22453 |
566.19 |
| Jun 02 2017 |
22453 |
558.17 |
| Jun 02 2017 |
19590 |
465.86 |
| May 26 2017 |
10763 |
634.05 |
| May 26 2017 |
22511 |
566.19 |
| May 26 2017 |
22683 |
558.17 |
| May 26 2017 |
19636 |
465.86 |
| May 19 2017 |
11175 |
634.05 |
| May 19 2017 |
24767 |
612.59 |
| May 19 2017 |
24363 |
604.78 |
| May 19 2017 |
29798 |
548.35 |
| May 12 2017 |
11322 |
634.05 |
| May 12 2017 |
24916 |
612.59 |
| May 12 2017 |
24513 |
604.78 |
| May 12 2017 |
29915 |
548.35 |
| May 05 2017 |
11294 |
609.19 |
| May 05 2017 |
24567 |
601.32 |
| May 05 2017 |
24423 |
605.68 |
| May 05 2017 |
31393 |
569.03 |
| Apr 28 2017 |
11311 |
609.19 |
| Apr 28 2017 |
24253 |
601.32 |
| Apr 28 2017 |
24112 |
605.68 |
| Apr 28 2017 |
30982 |
569.03 |
| Apr 21 2017 |
11473 |
609.19 |
| Apr 21 2017 |
24640 |
601.32 |
| Apr 21 2017 |
24458 |
605.68 |
| Apr 21 2017 |
31341 |
569.03 |
| Apr 14 2017 |
11632 |
602.79 |
| Apr 14 2017 |
24945 |
601.32 |
| Apr 14 2017 |
24505 |
607.77 |
| Apr 14 2017 |
30175 |
553.02 |
| Apr 07 2017 |
11714 |
602.79 |
| Apr 07 2017 |
24731 |
601.32 |
| Apr 07 2017 |
24723 |
607.77 |
| Apr 07 2017 |
29870 |
553.02 |
| Mar 31 2017 |
12188 |
602.79 |
| Mar 31 2017 |
24746 |
601.32 |
| Mar 31 2017 |
25098 |
607.77 |
| Mar 31 2017 |
30085 |
553.02 |
| Mar 24 2017 |
11849 |
602.79 |
| Mar 24 2017 |
24252 |
601.32 |
| Mar 24 2017 |
24777 |
607.77 |
| Mar 24 2017 |
29574 |
553.02 |
| Mar 17 2017 |
12035 |
602.79 |
| Mar 17 2017 |
24621 |
601.32 |
| Mar 17 2017 |
24905 |
607.77 |
| Mar 17 2017 |
29763 |
553.02 |
| Mar 10 2017 |
11835 |
602.79 |
| Mar 10 2017 |
24604 |
601.32 |
| Mar 10 2017 |
25029 |
607.77 |
| Mar 10 2017 |
29758 |
553.02 |
| Mar 03 2017 |
11959 |
602.79 |
| Mar 03 2017 |
24321 |
601.32 |
| Mar 03 2017 |
24828 |
607.77 |
| Mar 03 2017 |
29568 |
553.02 |
| Feb 24 2017 |
12115 |
602.79 |
| Feb 24 2017 |
24543 |
601.32 |
| Feb 24 2017 |
24687 |
607.77 |
| Feb 24 2017 |
29596 |
553.02 |
| Feb 17 2017 |
11977 |
602.79 |
| Feb 17 2017 |
24447 |
601.32 |
| Feb 17 2017 |
24379 |
607.77 |
| Feb 17 2017 |
29521 |
553.02 |
| Feb 10 2017 |
12186 |
602.79 |
| Feb 10 2017 |
24760 |
601.32 |
| Feb 10 2017 |
24425 |
607.77 |
| Feb 10 2017 |
29644 |
553.02 |
| Feb 03 2017 |
12144 |
602.79 |
| Feb 03 2017 |
24704 |
601.32 |
| Feb 03 2017 |
24432 |
607.77 |
| Feb 03 2017 |
29592 |
553.02 |
| Jan 27 2017 |
12123 |
602.79 |
| Jan 27 2017 |
24692 |
601.32 |
| Jan 27 2017 |
24468 |
607.77 |
| Jan 27 2017 |
29589 |
553.02 |
| Jan 20 2017 |
12153 |
602.79 |
| Jan 20 2017 |
24648 |
601.32 |
| Jan 20 2017 |
24449 |
607.77 |
| Jan 20 2017 |
29549 |
553.02 |
| Jan 13 2017 |
12153 |
602.79 |
| Jan 13 2017 |
24619 |
601.32 |
| Jan 13 2017 |
24470 |
607.77 |
| Jan 13 2017 |
29530 |
553.02 |
| Jan 06 2017 |
12153 |
602.79 |
| Jan 06 2017 |
24619 |
601.32 |
| Jan 06 2017 |
24481 |
607.77 |
| Jan 06 2017 |
29537 |
553.02 |
| Dec 30 2016 |
12151 |
602.79 |
| Dec 30 2016 |
24620 |
601.32 |
| Dec 30 2016 |
24491 |
607.77 |
| Dec 30 2016 |
29548 |
553.02 |
| Dec 23 2016 |
12151 |
602.79 |
| Dec 23 2016 |
24620 |
601.32 |
| Dec 23 2016 |
24491 |
607.77 |
| Dec 23 2016 |
29548 |
553.02 |
| Dec 16 2016 |
12151 |
602.79 |
| Dec 16 2016 |
24620 |
601.32 |
| Dec 16 2016 |
24474 |
607.77 |
| Dec 16 2016 |
29540 |
553.02 |
| Dec 09 2016 |
12156 |
602.79 |
| Dec 09 2016 |
24611 |
601.32 |
| Dec 09 2016 |
24471 |
607.77 |
| Dec 09 2016 |
29536 |
553.02 |
| Dec 02 2016 |
12156 |
602.79 |
| Dec 02 2016 |
24611 |
601.32 |
| Dec 02 2016 |
24471 |
607.77 |
| Dec 02 2016 |
29537 |
553.02 |
| Nov 25 2016 |
12145 |
602.79 |
| Nov 25 2016 |
24611 |
601.32 |
| Nov 25 2016 |
24467 |
607.77 |
| Nov 25 2016 |
29534 |
553.02 |
| Nov 18 2016 |
12145 |
602.79 |
| Nov 18 2016 |
24611 |
601.32 |
| Nov 18 2016 |
24467 |
607.77 |
| Nov 18 2016 |
29534 |
553.02 |
| Nov 11 2016 |
12145 |
602.79 |
| Nov 11 2016 |
24555 |
601.32 |
| Nov 11 2016 |
24467 |
607.77 |
| Nov 11 2016 |
29504 |
553.02 |
| Nov 04 2016 |
12145 |
602.79 |
| Nov 04 2016 |
24555 |
601.32 |
| Nov 04 2016 |
24467 |
607.77 |
| Nov 04 2016 |
29504 |
553.02 |
| Oct 28 2016 |
12138 |
602.79 |
| Oct 28 2016 |
24564 |
601.32 |
| Oct 28 2016 |
24468 |
607.77 |
| Oct 28 2016 |
29517 |
553.02 |
| Oct 21 2016 |
12138 |
602.79 |
| Oct 21 2016 |
24595 |
601.32 |
| Oct 21 2016 |
24466 |
607.77 |
| Oct 21 2016 |
29534 |
553.02 |
| Oct 14 2016 |
12145 |
602.79 |
| Oct 14 2016 |
24616 |
601.32 |
| Oct 14 2016 |
24362 |
607.77 |
| Oct 14 2016 |
29486 |
553.02 |
| Oct 07 2016 |
12143 |
602.79 |
| Oct 07 2016 |
24665 |
601.32 |
| Oct 07 2016 |
24395 |
607.77 |
| Oct 07 2016 |
29531 |
553.02 |
| Sep 30 2016 |
12196 |
602.79 |
| Sep 30 2016 |
24683 |
601.32 |
| Sep 30 2016 |
24462 |
607.77 |
| Sep 30 2016 |
29575 |
553.02 |
| Sep 23 2016 |
12159 |
602.79 |
| Sep 23 2016 |
24349 |
601.32 |
| Sep 23 2016 |
24594 |
607.77 |
| Sep 23 2016 |
29386 |
553.02 |
| Sep 16 2016 |
12153 |
602.79 |
| Sep 16 2016 |
24236 |
601.32 |
| Sep 16 2016 |
24706 |
607.77 |
| Sep 16 2016 |
29408 |
553.02 |
| Sep 09 2016 |
12302 |
602.79 |
| Sep 09 2016 |
24366 |
601.32 |
| Sep 09 2016 |
24826 |
607.77 |
| Sep 09 2016 |
29501 |
553.02 |
| Sep 02 2016 |
12501 |
602.79 |
| Sep 02 2016 |
24413 |
601.32 |
| Sep 02 2016 |
25002 |
607.77 |
| Sep 02 2016 |
29652 |
553.02 |
| Aug 26 2016 |
12189 |
610.06 |
| Aug 26 2016 |
24223 |
601.32 |
| Aug 26 2016 |
25073 |
607.77 |
| Aug 26 2016 |
29455 |
553.02 |
| Aug 19 2016 |
12415 |
610.06 |
| Aug 19 2016 |
24242 |
601.32 |
| Aug 19 2016 |
25118 |
607.77 |
| Aug 19 2016 |
29448 |
553.02 |
| Aug 12 2016 |
12778 |
610.06 |
| Aug 12 2016 |
24312 |
601.32 |
| Aug 12 2016 |
25453 |
607.77 |
| Aug 12 2016 |
32324 |
558.36 |
| Aug 05 2016 |
12891 |
610.06 |
| Aug 05 2016 |
24368 |
601.32 |
| Aug 05 2016 |
25267 |
607.77 |
| Aug 05 2016 |
32439 |
558.36 |
| Jul 29 2016 |
12712 |
587.16 |
| Jul 29 2016 |
19181 |
511.39 |
| Jul 29 2016 |
24692 |
584.82 |
| Jul 29 2016 |
31751 |
547.49 |
| Jul 22 2016 |
12821 |
587.16 |
| Jul 22 2016 |
19308 |
511.39 |
| Jul 22 2016 |
24938 |
584.82 |
| Jul 22 2016 |
32023 |
547.49 |
| Jun 22 2016 |
12614 |
587.16 |
| Jun 22 2016 |
19572 |
511.39 |
| Jun 22 2016 |
25225 |
584.82 |
| Jun 22 2016 |
33124 |
547.49 |
| Jun 15 2016 |
13105 |
587.16 |
| Jun 15 2016 |
19840 |
511.39 |
| Jun 15 2016 |
25290 |
584.82 |
| Jun 15 2016 |
33513 |
547.49 |
| Jun 08 2016 |
13288 |
587.16 |
| Jun 08 2016 |
19940 |
511.39 |
| Jun 08 2016 |
25478 |
584.82 |
| Jun 08 2016 |
33686 |
547.49 |
| Jun 01 2016 |
13485 |
587.16 |
| Jun 01 2016 |
20042 |
511.39 |
| Jun 01 2016 |
25528 |
584.82 |
| Jun 01 2016 |
33975 |
547.49 |
| May 25 2016 |
13363 |
587.16 |
| May 25 2016 |
20021 |
511.39 |
| May 25 2016 |
25392 |
584.82 |
| May 25 2016 |
33769 |
547.49 |
| May 18 2016 |
13531 |
590 |
| May 18 2016 |
20122 |
511.39 |
| May 18 2016 |
25623 |
584.82 |
| May 18 2016 |
34144 |
548.62 |
| May 11 2016 |
13459 |
590 |
| May 11 2016 |
26323 |
611.96 |
| May 11 2016 |
37301 |
593.15 |
| May 04 2016 |
13455 |
590 |
| May 04 2016 |
26171 |
611.96 |
| May 04 2016 |
37167 |
593.15 |
| Apr 27 2016 |
13728 |
590 |
| Apr 27 2016 |
26629 |
611.96 |
| Apr 27 2016 |
37673 |
593.15 |
