| May 19 2017 |
21217 |
533.24 |
| May 19 2017 |
9318 |
410.02 |
| May 19 2017 |
20687 |
471.63 |
| May 12 2017 |
21321 |
533.24 |
| May 12 2017 |
10417 |
419.25 |
| May 12 2017 |
18788 |
457.25 |
| May 05 2017 |
21295 |
533.24 |
| May 05 2017 |
10408 |
419.25 |
| May 05 2017 |
18795 |
457.25 |
| Apr 28 2017 |
21053 |
533.24 |
| Apr 28 2017 |
10236 |
419.25 |
| Apr 28 2017 |
18585 |
457.25 |
| Apr 21 2017 |
17821 |
491.62 |
| Apr 21 2017 |
10429 |
419.25 |
| Apr 21 2017 |
18515 |
455.43 |
| Apr 14 2017 |
15473 |
466.78 |
| Apr 14 2017 |
10506 |
419.25 |
| Apr 14 2017 |
17443 |
447.77 |
| Apr 07 2017 |
15315 |
466.78 |
| Apr 07 2017 |
10597 |
419.25 |
| Apr 07 2017 |
17175 |
447.77 |
| Mar 31 2017 |
15285 |
466.78 |
| Mar 31 2017 |
10856 |
419.25 |
| Mar 31 2017 |
17414 |
447.77 |
| Mar 24 2017 |
15024 |
466.78 |
| Mar 24 2017 |
10747 |
419.25 |
| Mar 24 2017 |
17173 |
447.77 |
| Mar 17 2017 |
15244 |
466.78 |
| Mar 17 2017 |
10849 |
419.25 |
| Mar 17 2017 |
17307 |
447.77 |
| Mar 10 2017 |
15248 |
466.78 |
| Mar 10 2017 |
10976 |
419.25 |
| Mar 10 2017 |
17370 |
447.77 |
| Mar 03 2017 |
15131 |
466.78 |
| Mar 03 2017 |
10914 |
419.25 |
| Mar 03 2017 |
17281 |
447.77 |
| Feb 24 2017 |
15275 |
466.78 |
| Feb 24 2017 |
10868 |
419.25 |
| Feb 24 2017 |
17309 |
447.77 |
| Feb 17 2017 |
15253 |
466.78 |
| Feb 17 2017 |
10708 |
419.25 |
| Feb 17 2017 |
17361 |
447.77 |
| Feb 10 2017 |
15420 |
466.78 |
| Feb 10 2017 |
10740 |
419.25 |
| Feb 10 2017 |
17460 |
447.77 |
| Feb 03 2017 |
15379 |
466.78 |
| Feb 03 2017 |
10750 |
419.25 |
| Feb 03 2017 |
17431 |
447.77 |
| Jan 27 2017 |
15373 |
466.78 |
| Jan 27 2017 |
10783 |
419.25 |
| Jan 27 2017 |
17445 |
447.77 |
| Jan 20 2017 |
15321 |
466.78 |
| Jan 20 2017 |
10763 |
419.25 |
| Jan 20 2017 |
17399 |
447.77 |
| Jan 13 2017 |
15299 |
466.78 |
| Jan 13 2017 |
10766 |
419.25 |
| Jan 13 2017 |
17375 |
447.77 |
| Jan 06 2017 |
15299 |
466.78 |
| Jan 06 2017 |
10742 |
419.25 |
| Jan 06 2017 |
17375 |
447.77 |
| Dec 30 2016 |
15299 |
466.78 |
| Dec 30 2016 |
10744 |
419.25 |
| Dec 30 2016 |
17382 |
447.77 |
| Dec 23 2016 |
15299 |
466.78 |
| Dec 23 2016 |
10744 |
419.25 |
| Dec 23 2016 |
17382 |
447.77 |
| Dec 16 2016 |
15299 |
466.78 |
| Dec 16 2016 |
10743 |
419.25 |
| Dec 16 2016 |
17377 |
447.77 |
| Dec 09 2016 |
15299 |
466.78 |
| Dec 09 2016 |
10745 |
419.25 |
| Dec 09 2016 |
17376 |
447.77 |
| Dec 02 2016 |
15299 |
466.78 |
| Dec 02 2016 |
10745 |
419.25 |
| Dec 02 2016 |
17377 |
447.77 |
| Nov 25 2016 |
15299 |
466.78 |
| Nov 25 2016 |
10742 |
419.25 |
| Nov 25 2016 |
17375 |
447.77 |
| Nov 18 2016 |
15299 |
466.78 |
| Nov 18 2016 |
10742 |
419.25 |
| Nov 18 2016 |
17375 |
447.77 |
| Nov 11 2016 |
15281 |
466.78 |
| Nov 11 2016 |
10742 |
419.25 |
| Nov 11 2016 |
17366 |
447.77 |
| Nov 04 2016 |
15281 |
466.78 |
| Nov 04 2016 |
10742 |
419.25 |
| Nov 04 2016 |
17366 |
447.77 |
| Oct 28 2016 |
15301 |
466.78 |
| Oct 28 2016 |
10743 |
419.25 |
| Oct 28 2016 |
17383 |
447.77 |
| Oct 21 2016 |
15318 |
466.78 |
| Oct 21 2016 |
10740 |
419.25 |
| Oct 21 2016 |
17397 |
447.77 |
| Oct 14 2016 |
15322 |
466.78 |
| Oct 14 2016 |
10748 |
419.25 |
| Oct 14 2016 |
17377 |
447.77 |
| Oct 07 2016 |
15330 |
466.78 |
| Oct 07 2016 |
10761 |
419.25 |
| Oct 07 2016 |
17384 |
447.77 |
| Sep 30 2016 |
15336 |
466.78 |
| Sep 30 2016 |
10782 |
419.25 |
| Sep 30 2016 |
17401 |
447.77 |
| Sep 23 2016 |
15160 |
466.78 |
| Sep 23 2016 |
10774 |
419.25 |
| Sep 23 2016 |
17277 |
447.77 |
| Sep 16 2016 |
15098 |
466.78 |
| Sep 16 2016 |
10834 |
419.25 |
| Sep 16 2016 |
17308 |
447.77 |
| Sep 09 2016 |
15202 |
466.78 |
| Sep 09 2016 |
10907 |
419.25 |
| Sep 09 2016 |
17389 |
447.77 |
| Sep 02 2016 |
15247 |
466.78 |
| Sep 02 2016 |
11054 |
419.25 |
| Sep 02 2016 |
17532 |
447.77 |
| Aug 26 2016 |
15027 |
466.78 |
| Aug 26 2016 |
11105 |
419.25 |
| Aug 26 2016 |
17314 |
447.77 |
| Aug 19 2016 |
15054 |
466.78 |
| Aug 19 2016 |
11154 |
419.25 |
| Aug 19 2016 |
17336 |
447.77 |
| Aug 12 2016 |
15070 |
466.78 |
| Aug 12 2016 |
11287 |
419.25 |
| Aug 12 2016 |
18893 |
447.77 |
| Aug 05 2016 |
15130 |
466.78 |
| Aug 05 2016 |
11278 |
419.25 |
| Aug 05 2016 |
19009 |
447.77 |
| Jul 29 2016 |
15000 |
466.78 |
| Jul 29 2016 |
11320 |
419.25 |
| Jul 29 2016 |
19183 |
447.77 |
| Jul 22 2016 |
15106 |
466.78 |
| Jul 22 2016 |
11525 |
419.25 |
| Jul 22 2016 |
19396 |
447.77 |
| Jun 22 2016 |
15385 |
466.78 |
| Jun 22 2016 |
11817 |
419.25 |
| Jun 22 2016 |
20427 |
447.77 |
| Jun 15 2016 |
15596 |
466.78 |
| Jun 15 2016 |
11867 |
419.25 |
| Jun 15 2016 |
20626 |
447.77 |
| Jun 08 2016 |
15640 |
466.78 |
| Jun 08 2016 |
11955 |
419.25 |
| Jun 08 2016 |
20700 |
447.77 |
| Jun 01 2016 |
15741 |
466.78 |
| Jun 01 2016 |
12043 |
419.25 |
| Jun 01 2016 |
20955 |
447.77 |
| May 25 2016 |
12060 |
433.55 |
| May 25 2016 |
12018 |
419.25 |
| May 25 2016 |
17654 |
426.4 |
| May 18 2016 |
12146 |
433.55 |
| May 18 2016 |
18922 |
433.55 |
| May 11 2016 |
12185 |
433.55 |
| May 11 2016 |
18906 |
433.55 |
| May 04 2016 |
12116 |
433.55 |
| May 04 2016 |
18827 |
433.55 |
| Apr 27 2016 |
14117 |
450 |
| Apr 27 2016 |
21590 |
450 |
