| Aug 24 2018 |
8314 |
435.03 |
| Aug 24 2018 |
11651 |
435.03 |
| Aug 17 2018 |
8307 |
435.03 |
| Aug 17 2018 |
11803 |
435.03 |
| Aug 10 2018 |
8355 |
435.03 |
| Aug 10 2018 |
11927 |
435.03 |
| Aug 03 2018 |
8501 |
435.03 |
| Aug 03 2018 |
12044 |
435.03 |
| Jul 27 2018 |
8581 |
435.03 |
| Jul 27 2018 |
12073 |
435.03 |
| Jul 20 2018 |
8564 |
435.03 |
| Jul 20 2018 |
12241 |
435.03 |
| Jul 13 2018 |
8734 |
435.03 |
| Jul 13 2018 |
12122 |
435.03 |
| Jul 06 2018 |
8555 |
435.03 |
| Jul 06 2018 |
11914 |
435.03 |
| Jun 29 2018 |
8579 |
435.03 |
| Jun 29 2018 |
11925 |
435.03 |
| Jun 22 2018 |
8028 |
427.49 |
| Jun 22 2018 |
11228 |
427.49 |
| Jun 15 2018 |
8087 |
427.49 |
| Jun 15 2018 |
11252 |
427.49 |
| Jun 08 2018 |
8126 |
427.49 |
| Jun 08 2018 |
11401 |
427.49 |
| Jun 01 2018 |
8439 |
427.49 |
| Jun 01 2018 |
11671 |
427.49 |
| May 25 2018 |
8900 |
431.89 |
| May 25 2018 |
12419 |
431.89 |
| May 18 2018 |
8991 |
431.89 |
| May 18 2018 |
12465 |
431.89 |
| May 11 2018 |
9009 |
431.89 |
| May 11 2018 |
12563 |
431.89 |
| May 04 2018 |
9176 |
431.89 |
| May 04 2018 |
12711 |
431.89 |
| Apr 27 2018 |
7992 |
420.76 |
| Apr 27 2018 |
11102 |
420.76 |
| Apr 20 2018 |
7984 |
420.76 |
| Apr 20 2018 |
11130 |
420.76 |
| Apr 13 2018 |
7953 |
420.76 |
| Apr 13 2018 |
11166 |
420.76 |
| Apr 06 2018 |
8111 |
420.76 |
| Apr 06 2018 |
11218 |
420.76 |
| Mar 30 2018 |
8342 |
420.76 |
| Mar 30 2018 |
11427 |
420.76 |
| Mar 23 2018 |
8466 |
420.76 |
| Mar 23 2018 |
11522 |
420.76 |
| Mar 16 2018 |
8403 |
420.76 |
| Mar 16 2018 |
11518 |
420.76 |
| Mar 09 2018 |
8389 |
420.76 |
| Mar 09 2018 |
11494 |
420.76 |
| Mar 02 2018 |
8430 |
420.76 |
| Mar 02 2018 |
11673 |
420.76 |
| Feb 23 2018 |
8509 |
420.76 |
| Feb 23 2018 |
11771 |
420.76 |
| Feb 16 2018 |
8539 |
420.76 |
| Feb 16 2018 |
11782 |
420.76 |
| Feb 09 2018 |
8474 |
420.76 |
| Feb 09 2018 |
11702 |
420.76 |
| Feb 02 2018 |
8462 |
420.76 |
| Feb 02 2018 |
11679 |
420.76 |
| Jan 26 2018 |
8492 |
420.76 |
| Jan 26 2018 |
11710 |
420.76 |
| Jan 19 2018 |
8496 |
420.76 |
| Jan 19 2018 |
11707 |
420.76 |
| Jan 12 2018 |
8510 |
420.76 |
| Jan 12 2018 |
11724 |
420.76 |
| Jan 05 2018 |
8510 |
420.76 |
| Jan 05 2018 |
11737 |
420.76 |
| Dec 29 2017 |
8510 |
420.76 |
| Dec 29 2017 |
11737 |
420.76 |
| Dec 22 2017 |
8510 |
420.76 |
| Dec 22 2017 |
11737 |
420.76 |
| Dec 15 2017 |
8510 |
420.76 |
| Dec 15 2017 |
11734 |
420.76 |
| Dec 08 2017 |
8510 |
420.76 |
| Dec 08 2017 |
11734 |
420.76 |
| Dec 01 2017 |
8510 |
420.76 |
| Dec 01 2017 |
11734 |
420.76 |
| Nov 24 2017 |
8510 |
420.76 |
| Nov 24 2017 |
11734 |
420.76 |
| Nov 17 2017 |
8510 |
420.76 |
| Nov 17 2017 |
11734 |
420.76 |
| Nov 10 2017 |
8515 |
420.76 |
| Nov 10 2017 |
11737 |
420.76 |
| Nov 03 2017 |
8515 |
420.76 |
| Nov 03 2017 |
11738 |
420.76 |
| Oct 27 2017 |
8572 |
420.76 |
| Oct 27 2017 |
11782 |
420.76 |
| Oct 20 2017 |
8512 |
420.76 |
| Oct 20 2017 |
11745 |
420.76 |
| Oct 13 2017 |
8545 |
420.76 |
| Oct 13 2017 |
11763 |
420.76 |
| Oct 06 2017 |
8543 |
420.76 |
| Oct 06 2017 |
11763 |
420.76 |
| Sep 29 2017 |
8541 |
420.76 |
| Sep 29 2017 |
11681 |
420.76 |
| Sep 22 2017 |
8673 |
420.76 |
| Sep 22 2017 |
11798 |
420.76 |
| Sep 15 2017 |
8691 |
420.76 |
| Sep 15 2017 |
11864 |
420.76 |
| Sep 08 2017 |
8626 |
420.76 |
| Sep 08 2017 |
11964 |
420.76 |
| Sep 01 2017 |
8024 |
414.67 |
| Sep 01 2017 |
11220 |
414.67 |
| Aug 25 2017 |
8025 |
411.26 |
| Aug 25 2017 |
11140 |
411.26 |
| Aug 18 2017 |
8052 |
411.26 |
| Aug 18 2017 |
11229 |
411.26 |
| Aug 11 2017 |
8112 |
411.26 |
| Aug 11 2017 |
11281 |
411.26 |
| Aug 04 2017 |
8182 |
411.26 |
| Aug 04 2017 |
11425 |
411.26 |
| Jul 28 2017 |
8255 |
411.26 |
| Jul 28 2017 |
11495 |
411.26 |
| Jul 21 2017 |
8368 |
411.26 |
| Jul 21 2017 |
11628 |
411.26 |
| Jul 14 2017 |
8431 |
411.26 |
| Jul 14 2017 |
11700 |
411.26 |
| Jul 07 2017 |
8469 |
411.26 |
| Jul 07 2017 |
11715 |
411.26 |
| Jun 30 2017 |
8484 |
411.26 |
| Jun 30 2017 |
11774 |
411.26 |
| Jun 23 2017 |
8583 |
410.67 |
| Jun 23 2017 |
11800 |
410.67 |
| Jun 16 2017 |
8595 |
410.67 |
| Jun 16 2017 |
11780 |
410.67 |
| Jun 09 2017 |
8490 |
410.67 |
| Jun 09 2017 |
11692 |
410.67 |
| Jun 02 2017 |
8764 |
410.67 |
| Jun 02 2017 |
11889 |
410.67 |
| May 26 2017 |
5371 |
376.24 |
| May 26 2017 |
7550 |
376.24 |
| May 19 2017 |
5485 |
376.24 |
| May 19 2017 |
7628 |
376.24 |
| May 12 2017 |
9746 |
417.47 |
| May 12 2017 |
13111 |
417.47 |
| May 05 2017 |
9780 |
417.47 |
| May 05 2017 |
13106 |
417.47 |
| Apr 28 2017 |
14242 |
458.69 |
| Apr 28 2017 |
18804 |
458.69 |
| Apr 21 2017 |
14449 |
458.51 |
| Apr 21 2017 |
18976 |
458.51 |
| Apr 14 2017 |
14579 |
458.51 |
| Apr 14 2017 |
18966 |
458.51 |
| Apr 07 2017 |
14424 |
458.51 |
| Apr 07 2017 |
18693 |
458.51 |
| Mar 31 2017 |
14420 |
458.51 |
| Mar 31 2017 |
18905 |
458.51 |
| Mar 24 2017 |
14182 |
458.51 |
| Mar 24 2017 |
18658 |
458.51 |
| Mar 17 2017 |
14378 |
458.51 |
| Mar 17 2017 |
18815 |
458.51 |
| Mar 10 2017 |
14368 |
458.51 |
| Mar 10 2017 |
18875 |
458.51 |
| Mar 03 2017 |
14258 |
458.51 |
| Mar 03 2017 |
18784 |
458.51 |
| Feb 24 2017 |
14358 |
458.51 |
| Feb 24 2017 |
18799 |
458.51 |
| Feb 17 2017 |
14360 |
458.51 |
| Feb 17 2017 |
18842 |
458.51 |
| Feb 10 2017 |
14515 |
458.51 |
| Feb 10 2017 |
18939 |
458.51 |
| Feb 03 2017 |
14481 |
458.51 |
| Feb 03 2017 |
18910 |
458.51 |
| Jan 27 2017 |
14472 |
458.51 |
| Jan 27 2017 |
18923 |
458.51 |
| Jan 20 2017 |
14423 |
458.51 |
| Jan 20 2017 |
18863 |
458.51 |
| Jan 13 2017 |
14402 |
458.51 |
| Jan 13 2017 |
18847 |
458.51 |
| Jan 06 2017 |
14402 |
458.51 |
| Jan 06 2017 |
18846 |
458.51 |
| Dec 30 2016 |
14402 |
458.51 |
| Dec 30 2016 |
18851 |
458.51 |
| Dec 23 2016 |
14402 |
458.51 |
| Dec 23 2016 |
18851 |
458.51 |
| Dec 16 2016 |
14402 |
458.51 |
| Dec 16 2016 |
18850 |
458.51 |
| Dec 09 2016 |
14402 |
458.51 |
| Dec 09 2016 |
18847 |
458.51 |
| Dec 02 2016 |
14402 |
458.51 |
| Dec 02 2016 |
18848 |
458.51 |
| Nov 25 2016 |
14402 |
458.51 |
| Nov 25 2016 |
18845 |
458.51 |
| Nov 18 2016 |
14402 |
458.51 |
| Nov 18 2016 |
18845 |
458.51 |
| Nov 11 2016 |
14388 |
458.51 |
| Nov 11 2016 |
18835 |
458.51 |
| Nov 04 2016 |
14388 |
458.51 |
| Nov 04 2016 |
18835 |
458.51 |
| Oct 28 2016 |
14406 |
458.51 |
| Oct 28 2016 |
18853 |
458.51 |
| Oct 21 2016 |
14420 |
458.51 |
| Oct 21 2016 |
18872 |
458.51 |
| Oct 14 2016 |
14430 |
458.51 |
| Oct 14 2016 |
18863 |
458.51 |
| Oct 07 2016 |
14433 |
458.51 |
| Oct 07 2016 |
18870 |
458.51 |
| Sep 30 2016 |
14438 |
458.51 |
| Sep 30 2016 |
18890 |
458.51 |
| Sep 23 2016 |
14270 |
458.51 |
| Sep 23 2016 |
18743 |
458.51 |
| Sep 16 2016 |
14215 |
458.51 |
| Sep 16 2016 |
18778 |
458.51 |
| Sep 09 2016 |
14328 |
458.51 |
| Sep 09 2016 |
18853 |
458.51 |
| Sep 02 2016 |
14371 |
458.51 |
| Sep 02 2016 |
18994 |
458.51 |
| Aug 26 2016 |
14144 |
458.51 |
| Aug 26 2016 |
18769 |
458.51 |
| Aug 19 2016 |
14166 |
458.51 |
| Aug 19 2016 |
18781 |
458.51 |
| Aug 12 2016 |
14174 |
458.51 |
| Aug 12 2016 |
20459 |
458.51 |
| Aug 05 2016 |
14219 |
458.51 |
| Aug 05 2016 |
20589 |
458.51 |
| Jul 29 2016 |
14095 |
458.51 |
| Jul 29 2016 |
20790 |
458.51 |
| Jul 22 2016 |
14215 |
458.51 |
| Jul 22 2016 |
21032 |
458.51 |
| Jun 22 2016 |
14432 |
458.51 |
| Jun 22 2016 |
22048 |
458.51 |
| Jun 15 2016 |
14612 |
458.33 |
| Jun 15 2016 |
22223 |
458.33 |
| Jun 08 2016 |
14666 |
458.33 |
| Jun 08 2016 |
22287 |
458.33 |
| Jun 01 2016 |
14767 |
458.33 |
| Jun 01 2016 |
22588 |
458.33 |
| May 25 2016 |
14748 |
458.33 |
| May 25 2016 |
22446 |
458.33 |
| May 18 2016 |
14859 |
458.33 |
| May 18 2016 |
22665 |
458.33 |
| May 11 2016 |
14904 |
458.33 |
| May 11 2016 |
22684 |
458.33 |
| May 04 2016 |
14806 |
458.33 |
| May 04 2016 |
22564 |
458.33 |
| Apr 27 2016 |
15052 |
458.33 |
| Apr 27 2016 |
22913 |
458.33 |
