| Feb 03 2022 |
3006 |
409.85 |
| Feb 03 2022 |
3441 |
409.85 |
| Jan 27 2022 |
2990 |
409.85 |
| Jan 27 2022 |
3449 |
409.85 |
| Jan 20 2022 |
2581 |
397.29 |
| Jan 20 2022 |
2960 |
397.29 |
| Jan 13 2022 |
2563 |
397.29 |
| Jan 13 2022 |
2976 |
397.29 |
| Jan 06 2022 |
2564 |
397.29 |
| Jan 06 2022 |
2977 |
397.29 |
| Dec 30 2021 |
2567 |
397.29 |
| Dec 30 2021 |
2980 |
397.29 |
| Dec 23 2021 |
2567 |
397.29 |
| Dec 23 2021 |
2980 |
397.29 |
| Dec 16 2021 |
2567 |
397.29 |
| Dec 16 2021 |
2980 |
397.29 |
| Dec 09 2021 |
2567 |
397.29 |
| Dec 09 2021 |
2980 |
397.29 |
| Dec 02 2021 |
2566 |
397.29 |
| Dec 02 2021 |
2981 |
397.29 |
| Nov 25 2021 |
2566 |
397.29 |
| Nov 25 2021 |
2981 |
397.29 |
| Nov 18 2021 |
2567 |
397.29 |
| Nov 18 2021 |
2982 |
397.29 |
| Nov 11 2021 |
2567 |
397.29 |
| Nov 11 2021 |
2983 |
397.29 |
| Nov 04 2021 |
2567 |
397.29 |
| Nov 04 2021 |
3016 |
397.29 |
| Oct 28 2021 |
2568 |
397.29 |
| Oct 28 2021 |
3017 |
397.29 |
| Oct 21 2021 |
2568 |
397.29 |
| Oct 21 2021 |
3027 |
397.29 |
| Oct 14 2021 |
2568 |
397.29 |
| Oct 14 2021 |
3021 |
397.29 |
| Oct 07 2021 |
2566 |
397.29 |
| Oct 07 2021 |
3025 |
397.29 |
| Sep 30 2021 |
2523 |
397.29 |
| Sep 30 2021 |
2978 |
397.29 |
| Sep 23 2021 |
2462 |
397.29 |
| Sep 23 2021 |
2973 |
397.29 |
| Sep 16 2021 |
2438 |
397.29 |
| Sep 16 2021 |
2944 |
397.29 |
| Sep 09 2021 |
2408 |
397.29 |
| Sep 09 2021 |
2924 |
397.29 |
| Sep 02 2021 |
2357 |
397.29 |
| Sep 02 2021 |
2961 |
397.29 |
| Aug 26 2021 |
2340 |
397.29 |
| Aug 26 2021 |
2863 |
397.29 |
| Aug 19 2021 |
2344 |
397.29 |
| Aug 19 2021 |
2903 |
397.29 |
| Aug 12 2021 |
2313 |
397.29 |
| Aug 12 2021 |
2897 |
397.29 |
| Aug 05 2021 |
2291 |
397.29 |
| Aug 05 2021 |
2850 |
397.29 |
| Jul 29 2021 |
2226 |
397.29 |
| Jul 29 2021 |
2851 |
397.29 |
| Jul 22 2021 |
2132 |
397.29 |
| Jul 22 2021 |
2665 |
397.29 |
| Jul 15 2021 |
2026 |
397.29 |
| Jul 15 2021 |
2629 |
397.29 |
| Jul 08 2021 |
1968 |
397.29 |
| Jul 08 2021 |
2559 |
397.29 |
| Jul 01 2021 |
2117 |
374.75 |
| Jul 01 2021 |
3286 |
374.75 |
| Jun 24 2021 |
2097 |
374.75 |
| Jun 24 2021 |
3244 |
374.75 |
| Jun 17 2021 |
1974 |
374.75 |
| Jun 17 2021 |
3097 |
374.75 |
| Jun 10 2021 |
1856 |
374.75 |
| Jun 10 2021 |
2920 |
374.75 |
| Jun 03 2021 |
2425 |
366.11 |
| May 27 2021 |
1199 |
369.11 |
| May 27 2021 |
1661 |
369.11 |
| May 07 2021 |
2696 |
352.81 |
| Feb 05 2021 |
1634 |
409.85 |
| Feb 05 2021 |
2647 |
409.85 |
| Jan 29 2021 |
1659 |
409.85 |
| Jan 29 2021 |
2710 |
409.85 |
| Jan 22 2021 |
1337 |
397.29 |
| Jan 22 2021 |
2195 |
397.29 |
| Jan 15 2021 |
1363 |
397.29 |
| Jan 15 2021 |
2236 |
397.29 |
| Jan 08 2021 |
1363 |
397.29 |
| Jan 08 2021 |
2232 |
397.29 |
| Jan 01 2021 |
1353 |
397.29 |
| Jan 01 2021 |
2204 |
397.29 |
| Dec 25 2020 |
1353 |
397.29 |
| Dec 25 2020 |
2204 |
397.29 |
| Dec 18 2020 |
1353 |
397.29 |
| Dec 18 2020 |
2204 |
397.29 |
| Dec 11 2020 |
1353 |
397.29 |
| Dec 11 2020 |
2202 |
397.29 |
| Dec 04 2020 |
1340 |
397.29 |
| Dec 04 2020 |
2190 |
397.29 |
| Nov 27 2020 |
1340 |
397.29 |
| Nov 27 2020 |
2190 |
397.29 |
| Nov 20 2020 |
1340 |
397.29 |
| Nov 20 2020 |
2190 |
397.29 |
| Nov 13 2020 |
1340 |
397.29 |
| Nov 13 2020 |
2190 |
397.29 |
| Nov 06 2020 |
1340 |
397.29 |
| Nov 06 2020 |
2228 |
397.29 |
| Oct 30 2020 |
1337 |
397.29 |
| Oct 30 2020 |
2181 |
397.29 |
| Oct 23 2020 |
1337 |
397.29 |
| Oct 23 2020 |
2152 |
397.29 |
| Oct 16 2020 |
1332 |
397.29 |
| Oct 16 2020 |
2153 |
397.29 |
| Oct 09 2020 |
1320 |
397.29 |
| Oct 09 2020 |
2142 |
397.29 |
| Oct 02 2020 |
1224 |
397.29 |
| Oct 02 2020 |
1990 |
397.29 |
| Sep 25 2020 |
1248 |
397.29 |
| Sep 25 2020 |
2022 |
397.29 |
| Sep 18 2020 |
1253 |
397.29 |
| Sep 18 2020 |
2031 |
397.29 |
| Sep 11 2020 |
1280 |
397.29 |
| Sep 11 2020 |
1904 |
397.29 |
| Sep 04 2020 |
1378 |
397.29 |
| Sep 04 2020 |
2181 |
397.29 |
| Aug 28 2020 |
1595 |
397.29 |
| Aug 28 2020 |
2402 |
397.29 |
| Aug 21 2020 |
1693 |
397.29 |
| Aug 21 2020 |
2594 |
397.29 |
| Aug 14 2020 |
1727 |
397.29 |
| Aug 14 2020 |
2653 |
397.29 |
| Aug 07 2020 |
1865 |
397.29 |
| Aug 07 2020 |
2834 |
397.29 |
| Jul 31 2020 |
2017 |
397.29 |
| Jul 31 2020 |
3022 |
397.29 |
| Jul 24 2020 |
2197 |
397.29 |
| Jul 24 2020 |
3230 |
397.29 |
| Jul 17 2020 |
2400 |
397.29 |
| Jul 17 2020 |
3396 |
397.29 |
| Jul 10 2020 |
2598 |
397.29 |
| Jul 10 2020 |
3608 |
397.29 |
| Jul 03 2020 |
1625 |
374.75 |
| Jul 03 2020 |
2181 |
374.75 |
| Jun 26 2020 |
1786 |
374.75 |
| Jun 26 2020 |
2367 |
374.75 |
| Jun 19 2020 |
1879 |
374.75 |
| Jun 19 2020 |
2529 |
374.75 |
| Jun 12 2020 |
1952 |
374.75 |
| Jun 12 2020 |
2629 |
374.75 |
| Jun 05 2020 |
1676 |
366.11 |
| Jun 05 2020 |
2232 |
366.11 |
| May 29 2020 |
1845 |
369.11 |
| May 29 2020 |
2467 |
369.11 |
| May 22 2020 |
1596 |
360.44 |
| May 22 2020 |
2144 |
360.44 |
| May 15 2020 |
1332 |
352.81 |
| May 15 2020 |
1825 |
352.81 |
| May 08 2020 |
1361 |
352.81 |
| May 08 2020 |
1868 |
352.81 |
| May 01 2020 |
1471 |
352.81 |
| May 01 2020 |
2012 |
352.81 |
| Apr 24 2020 |
1519 |
352.81 |
| Apr 24 2020 |
2105 |
352.81 |
| Apr 17 2020 |
1528 |
352.81 |
| Apr 17 2020 |
2199 |
352.81 |
| Apr 10 2020 |
1395 |
353.39 |
| Apr 10 2020 |
1566 |
352.81 |
| Apr 10 2020 |
1965 |
347.28 |
| Apr 03 2020 |
1472 |
353.39 |
| Apr 03 2020 |
1374 |
346.13 |
| Apr 03 2020 |
1871 |
343.51 |
| Mar 27 2020 |
5038 |
459.52 |
| Mar 27 2020 |
6289 |
422.19 |
| Mar 27 2020 |
1374 |
345.88 |
| Mar 27 2020 |
1955 |
343.51 |
| Mar 20 2020 |
5134 |
459.52 |
| Mar 20 2020 |
8260 |
441.54 |
| Mar 20 2020 |
1385 |
345.88 |
| Mar 20 2020 |
1985 |
343.51 |
| Mar 13 2020 |
5056 |
459.52 |
| Mar 13 2020 |
8436 |
441.54 |
| Mar 13 2020 |
1402 |
345.88 |
| Mar 13 2020 |
2031 |
343.51 |
| Mar 06 2020 |
5132 |
459.52 |
| Mar 06 2020 |
8580 |
441.54 |
| Mar 06 2020 |
1423 |
345.88 |
| Mar 06 2020 |
2062 |
343.51 |
| Feb 28 2020 |
5325 |
459.52 |
| Feb 28 2020 |
8651 |
441.54 |
| Feb 28 2020 |
1411 |
345.88 |
| Feb 28 2020 |
2081 |
343.51 |
| Feb 21 2020 |
5127 |
459.52 |
| Feb 21 2020 |
9125 |
448.03 |
| Feb 21 2020 |
1393 |
345.88 |
| Feb 21 2020 |
2052 |
343.51 |
| Feb 14 2020 |
5203 |
459.52 |
| Feb 14 2020 |
9156 |
448.03 |
| Feb 14 2020 |
1403 |
345.88 |
| Feb 14 2020 |
2058 |
343.51 |
| Feb 07 2020 |
5272 |
459.52 |
| Feb 07 2020 |
9140 |
448.03 |
| Feb 07 2020 |
1240 |
340.89 |
| Feb 07 2020 |
2063 |
343.51 |
| Jan 31 2020 |
5278 |
459.52 |
| Jan 31 2020 |
9201 |
448.03 |
| Jan 31 2020 |
1242 |
340.89 |
| Jan 31 2020 |
2069 |
343.51 |
| Jan 24 2020 |
5275 |
459.52 |
| Jan 24 2020 |
9197 |
448.03 |
| Jan 24 2020 |
1247 |
340.89 |
| Jan 24 2020 |
2070 |
343.51 |
| Jan 17 2020 |
5275 |
459.52 |
| Jan 17 2020 |
9206 |
448.03 |
| Jan 17 2020 |
1240 |
340.89 |
| Jan 17 2020 |
2055 |
343.51 |
| Jan 10 2020 |
5275 |
459.52 |
| Jan 10 2020 |
9206 |
448.03 |
| Jan 10 2020 |
1244 |
340.89 |
| Jan 10 2020 |
2059 |
343.51 |
| Jan 03 2020 |
5276 |
459.52 |
| Jan 03 2020 |
9208 |
448.03 |
| Jan 03 2020 |
1244 |
340.89 |
| Jan 03 2020 |
2061 |
343.51 |
| Dec 27 2019 |
5298 |
459.52 |
| Dec 27 2019 |
9208 |
448.03 |
| Dec 27 2019 |
1245 |
340.89 |
| Dec 27 2019 |
2062 |
343.51 |
| Dec 20 2019 |
5298 |
459.52 |
| Dec 20 2019 |
9208 |
448.03 |
| Dec 20 2019 |
1245 |
340.89 |
| Dec 20 2019 |
2062 |
343.51 |
| Dec 13 2019 |
5298 |
459.52 |
| Dec 13 2019 |
9209 |
448.03 |
| Dec 13 2019 |
1245 |
340.89 |
| Dec 13 2019 |
2062 |
343.51 |
| Dec 06 2019 |
5298 |
459.52 |
| Dec 06 2019 |
9209 |
448.03 |
| Dec 06 2019 |
1245 |
340.89 |
| Dec 06 2019 |
2062 |
343.51 |
| Nov 29 2019 |
5298 |
459.52 |
| Nov 29 2019 |
9209 |
448.03 |
| Nov 29 2019 |
1247 |
340.89 |
| Nov 29 2019 |
2065 |
343.51 |
| Nov 22 2019 |
5298 |
459.52 |
| Nov 22 2019 |
9209 |
448.03 |
| Nov 22 2019 |
1247 |
340.89 |
| Nov 22 2019 |
2065 |
343.51 |
| Nov 15 2019 |
5298 |
459.52 |
| Nov 15 2019 |
9209 |
448.03 |
| Nov 15 2019 |
1247 |
340.89 |
| Nov 15 2019 |
2065 |
343.51 |
| Nov 08 2019 |
5298 |
459.52 |
| Nov 08 2019 |
9188 |
448.03 |
| Nov 08 2019 |
1248 |
340.89 |
| Nov 08 2019 |
2065 |
343.51 |
| Nov 01 2019 |
5298 |
459.52 |
| Nov 01 2019 |
9002 |
448.03 |
| Nov 01 2019 |
1247 |
340.89 |
| Nov 01 2019 |
2040 |
343.51 |
| Oct 25 2019 |
5299 |
459.52 |
| Oct 25 2019 |
9002 |
448.03 |
| Oct 25 2019 |
1247 |
340.89 |
| Oct 25 2019 |
2040 |
343.51 |
| Oct 18 2019 |
5299 |
459.52 |
| Oct 18 2019 |
9038 |
448.03 |
| Oct 18 2019 |
1247 |
340.89 |
| Oct 18 2019 |
2040 |
343.51 |
| Oct 11 2019 |
5302 |
459.52 |
| Oct 11 2019 |
9020 |
448.03 |
| Oct 11 2019 |
1245 |
340.89 |
| Oct 11 2019 |
2036 |
343.51 |
| Oct 04 2019 |
5297 |
459.52 |
| Oct 04 2019 |
9002 |
448.03 |
| Oct 04 2019 |
1245 |
340.89 |
| Oct 04 2019 |
2034 |
343.51 |
| Sep 27 2019 |
5297 |
459.52 |
| Sep 27 2019 |
9005 |
448.03 |
| Sep 27 2019 |
1244 |
340.89 |
| Sep 27 2019 |
2046 |
343.51 |
| Sep 20 2019 |
5351 |
459.52 |
| Sep 20 2019 |
8987 |
448.03 |
| Sep 20 2019 |
1243 |
340.89 |
| Sep 20 2019 |
2041 |
343.51 |
| Sep 13 2019 |
5424 |
459.52 |
| Sep 13 2019 |
9052 |
448.03 |
| Sep 13 2019 |
1237 |
340.89 |
| Sep 13 2019 |
2032 |
343.51 |
| Sep 06 2019 |
5432 |
459.52 |
| Sep 06 2019 |
9220 |
448.03 |
| Sep 06 2019 |
1240 |
340.89 |
| Sep 06 2019 |
2049 |
343.51 |
| Aug 30 2019 |
5492 |
459.52 |
| Aug 30 2019 |
9274 |
448.03 |
| Aug 30 2019 |
1245 |
340.89 |
| Aug 30 2019 |
2058 |
343.51 |
| Aug 23 2019 |
5562 |
459.52 |
| Aug 23 2019 |
9393 |
448.03 |
| Aug 23 2019 |
1255 |
340.89 |
| Aug 23 2019 |
2061 |
343.51 |
| Aug 16 2019 |
5606 |
459.52 |
| Aug 16 2019 |
9357 |
448.03 |
| Aug 16 2019 |
1312 |
340.89 |
| Aug 16 2019 |
2085 |
343.51 |
| Aug 09 2019 |
5613 |
459.52 |
| Aug 09 2019 |
9392 |
448.03 |
| Aug 09 2019 |
1326 |
340.89 |
| Aug 09 2019 |
2117 |
343.51 |
| Aug 02 2019 |
5672 |
459.52 |
| Aug 02 2019 |
9455 |
448.03 |
| Aug 02 2019 |
1348 |
340.89 |
| Aug 02 2019 |
2134 |
343.51 |
| Jul 26 2019 |
5687 |
459.52 |
| Jul 26 2019 |
9456 |
448.03 |
| Jul 26 2019 |
1391 |
340.89 |
| Jul 26 2019 |
2177 |
343.51 |
| Jul 19 2019 |
5752 |
459.52 |
| Jul 19 2019 |
9608 |
448.03 |
| Jul 19 2019 |
1395 |
340.89 |
| Jul 19 2019 |
2193 |
343.51 |
| Jul 12 2019 |
5751 |
459.52 |
| Jul 12 2019 |
9615 |
448.03 |
| Jul 12 2019 |
1550 |
340.89 |
| Jul 12 2019 |
2324 |
343.51 |
| Jul 05 2019 |
5785 |
459.52 |
| Jul 05 2019 |
9794 |
448.03 |
| Jul 05 2019 |
1668 |
340.6 |
| Jul 05 2019 |
2913 |
350.62 |
| Jun 28 2019 |
5866 |
459.52 |
| Jun 28 2019 |
9857 |
448.03 |
| Jun 28 2019 |
1687 |
340.6 |
| Jun 28 2019 |
2973 |
350.62 |
| Jun 21 2019 |
5807 |
459.52 |
| Jun 21 2019 |
9843 |
448.03 |
| Jun 21 2019 |
1679 |
340.6 |
| Jun 21 2019 |
2949 |
350.62 |
| Jun 14 2019 |
5711 |
459.52 |
| Jun 14 2019 |
9840 |
448.03 |
| Jun 14 2019 |
1693 |
340.6 |
| Jun 14 2019 |
2965 |
350.62 |
| Jun 07 2019 |
5766 |
459.52 |
| Jun 07 2019 |
9914 |
448.03 |
| Jun 07 2019 |
1909 |
345.61 |
| Jun 07 2019 |
3353 |
355.89 |
| May 31 2019 |
5861 |
459.52 |
| May 31 2019 |
9876 |
448.03 |
| May 31 2019 |
1889 |
345.61 |
| May 31 2019 |
2997 |
350.64 |
| May 24 2019 |
5793 |
459.52 |
| May 24 2019 |
9864 |
448.03 |
| May 24 2019 |
1949 |
345.61 |
| May 24 2019 |
3064 |
350.64 |
| May 17 2019 |
5890 |
459.52 |
| May 17 2019 |
9926 |
448.03 |
| May 17 2019 |
1890 |
343.72 |
| May 17 2019 |
3602 |
357.96 |
| May 10 2019 |
5875 |
459.52 |
| May 10 2019 |
10011 |
448.03 |
| May 10 2019 |
1883 |
343.72 |
| May 10 2019 |
3590 |
357.96 |
| May 03 2019 |
5940 |
459.52 |
| May 03 2019 |
8174 |
428.71 |
| May 03 2019 |
1893 |
343.72 |
| May 03 2019 |
3601 |
357.96 |
| Apr 26 2019 |
5936 |
459.52 |
| Apr 26 2019 |
8239 |
428.71 |
| Apr 26 2019 |
1918 |
343.72 |
| Apr 26 2019 |
3618 |
357.96 |
| Apr 19 2019 |
5982 |
459.52 |
| Apr 19 2019 |
8194 |
428.71 |
| Apr 19 2019 |
2187 |
348.72 |
| Apr 19 2019 |
4635 |
370.54 |
| Apr 18 2019 |
5989 |
459.52 |
| Apr 18 2019 |
8201 |
428.71 |
| Apr 18 2019 |
2195 |
348.72 |
| Apr 12 2019 |
5995 |
459.52 |
| Apr 12 2019 |
10997 |
456.23 |
| Apr 12 2019 |
2225 |
348.72 |
| Apr 12 2019 |
4181 |
365.5 |
| Apr 05 2019 |
5918 |
459.52 |
| Apr 05 2019 |
10280 |
453.12 |
| Apr 05 2019 |
2179 |
348.72 |
| Apr 05 2019 |
4035 |
365.5 |
| Mar 29 2019 |
8314 |
434.19 |
| Mar 29 2019 |
1982 |
344.23 |
| Mar 29 2019 |
3101 |
352.31 |
| Mar 22 2019 |
8208 |
434.19 |
| Mar 22 2019 |
1987 |
344.23 |
| Mar 22 2019 |
3098 |
352.31 |
| Mar 15 2019 |
8331 |
434.19 |
| Mar 15 2019 |
2443 |
353.93 |
| Mar 15 2019 |
3237 |
353.93 |
| Mar 08 2019 |
8162 |
434.19 |
| Mar 08 2019 |
2061 |
346.71 |
| Mar 08 2019 |
3197 |
353.93 |
| Mar 01 2019 |
8234 |
434.19 |
| Mar 01 2019 |
2130 |
348.19 |
| Mar 01 2019 |
3044 |
351.48 |
| Feb 22 2019 |
4711 |
394.37 |
| Feb 22 2019 |
1988 |
344.77 |
| Feb 22 2019 |
2825 |
348.19 |
| Feb 15 2019 |
4724 |
394.37 |
| Feb 15 2019 |
2003 |
344.77 |
| Feb 15 2019 |
2838 |
348.19 |
| Feb 08 2019 |
4719 |
394.37 |
| Feb 08 2019 |
2009 |
344.77 |
| Feb 08 2019 |
2841 |
348.19 |
| Feb 01 2019 |
4728 |
394.37 |
| Feb 01 2019 |
2054 |
345.84 |
| Feb 01 2019 |
2869 |
348.6 |
| Jan 25 2019 |
4729 |
394.37 |
| Jan 25 2019 |
2058 |
345.84 |
| Jan 25 2019 |
2879 |
348.6 |
| Jan 18 2019 |
4756 |
394.37 |
| Jan 18 2019 |
2070 |
345.84 |
| Jan 18 2019 |
2889 |
348.6 |
| Jan 11 2019 |
4756 |
394.37 |
| Jan 11 2019 |
2069 |
345.84 |
| Jan 11 2019 |
2889 |
348.6 |
| Jan 04 2019 |
4757 |
394.37 |
| Jan 04 2019 |
2072 |
345.84 |
| Jan 04 2019 |
2890 |
348.6 |
| Dec 28 2018 |
4757 |
394.37 |
| Dec 28 2018 |
2072 |
345.84 |
| Dec 28 2018 |
2890 |
348.6 |
| Dec 21 2018 |
4757 |
394.37 |
| Dec 21 2018 |
2072 |
345.84 |
| Dec 21 2018 |
2890 |
348.6 |
| Dec 14 2018 |
4757 |
394.37 |
| Dec 14 2018 |
2072 |
345.84 |
| Dec 14 2018 |
2890 |
348.6 |
| Dec 07 2018 |
4757 |
394.37 |
| Dec 07 2018 |
2072 |
345.84 |
| Dec 07 2018 |
2889 |
348.6 |
| Nov 30 2018 |
4757 |
394.37 |
| Nov 30 2018 |
2072 |
345.84 |
| Nov 30 2018 |
2889 |
348.6 |
| Nov 23 2018 |
4757 |
394.37 |
| Nov 23 2018 |
2072 |
345.84 |
| Nov 23 2018 |
2889 |
348.6 |
| Nov 16 2018 |
4757 |
394.37 |
| Nov 16 2018 |
2072 |
345.84 |
| Nov 16 2018 |
2889 |
348.6 |
| Nov 09 2018 |
4757 |
394.37 |
| Nov 09 2018 |
2072 |
345.84 |
| Nov 09 2018 |
2889 |
348.6 |
| Nov 02 2018 |
4757 |
394.37 |
| Nov 02 2018 |
2072 |
345.84 |
| Nov 02 2018 |
2880 |
348.6 |
| Oct 26 2018 |
4755 |
394.37 |
| Oct 26 2018 |
2072 |
345.84 |
| Oct 26 2018 |
2878 |
348.6 |
| Oct 19 2018 |
4770 |
394.37 |
| Oct 19 2018 |
2072 |
345.84 |
| Oct 19 2018 |
2882 |
348.6 |
| Oct 12 2018 |
4752 |
394.37 |
| Oct 12 2018 |
2069 |
345.84 |
| Oct 12 2018 |
2877 |
348.6 |
| Oct 05 2018 |
4772 |
394.37 |
| Oct 05 2018 |
2069 |
345.84 |
| Oct 05 2018 |
2889 |
348.6 |
| Sep 28 2018 |
4654 |
394.37 |
| Sep 28 2018 |
2069 |
345.84 |
| Sep 28 2018 |
2862 |
348.6 |
| Sep 21 2018 |
4641 |
394.37 |
| Sep 21 2018 |
2061 |
345.84 |
| Sep 21 2018 |
2865 |
348.6 |
| Sep 14 2018 |
4641 |
394.37 |
| Sep 14 2018 |
2066 |
345.84 |
| Sep 14 2018 |
2873 |
348.6 |
| Sep 07 2018 |
4718 |
394.37 |
| Sep 07 2018 |
2096 |
345.84 |
| Sep 07 2018 |
2929 |
348.6 |
| Aug 31 2018 |
4751 |
394.37 |
| Aug 31 2018 |
2112 |
345.84 |
| Aug 31 2018 |
2951 |
348.6 |
| Aug 24 2018 |
4736 |
394.37 |
| Aug 24 2018 |
2056 |
345.84 |
| Aug 24 2018 |
2922 |
348.6 |
| Aug 17 2018 |
4729 |
394.37 |
| Aug 17 2018 |
2078 |
345.84 |
| Aug 17 2018 |
2931 |
348.6 |
| Aug 10 2018 |
4784 |
394.37 |
| Aug 10 2018 |
2089 |
345.84 |
| Aug 10 2018 |
3013 |
348.6 |
| Aug 03 2018 |
4886 |
394.37 |
| Aug 03 2018 |
2127 |
345.84 |
| Aug 03 2018 |
3055 |
348.6 |
| Jul 27 2018 |
4913 |
394.37 |
| Jul 27 2018 |
2133 |
345.84 |
| Jul 27 2018 |
3066 |
348.6 |
| Jul 20 2018 |
11287 |
462.71 |
| Jul 20 2018 |
2182 |
345.84 |
| Jul 20 2018 |
3141 |
348.6 |
| Jul 13 2018 |
11467 |
462.71 |
| Jul 13 2018 |
2042 |
345.84 |
| Jul 13 2018 |
3039 |
348.6 |
| Jul 06 2018 |
11288 |
462.71 |
| Jul 06 2018 |
2051 |
348.53 |
| Jul 06 2018 |
2827 |
348.53 |
| Jun 29 2018 |
11297 |
462.71 |
| Jun 29 2018 |
1844 |
343.9 |
| Jun 29 2018 |
3095 |
352.28 |
| Jun 22 2018 |
11519 |
462.71 |
| Jun 22 2018 |
2117 |
347.77 |
| Jun 22 2018 |
2896 |
347.77 |
| Jun 15 2018 |
11594 |
462.71 |
| Jun 15 2018 |
2166 |
347.77 |
| Jun 15 2018 |
2920 |
347.77 |
| Jun 08 2018 |
11659 |
462.71 |
| Jun 08 2018 |
2226 |
347.77 |
| Jun 08 2018 |
2990 |
347.77 |
| Jun 01 2018 |
12024 |
462.71 |
| Jun 01 2018 |
2223 |
347.77 |
| Jun 01 2018 |
3195 |
347.77 |
| May 25 2018 |
12058 |
462.71 |
| May 25 2018 |
2475 |
350.81 |
| May 25 2018 |
3475 |
350.81 |
| May 18 2018 |
12154 |
462.71 |
| May 18 2018 |
2498 |
350.81 |
| May 18 2018 |
3463 |
350.81 |
| May 11 2018 |
12193 |
462.71 |
| May 11 2018 |
2484 |
350.81 |
| May 11 2018 |
3514 |
350.81 |
| May 04 2018 |
13674 |
475.59 |
| May 04 2018 |
2967 |
357.63 |
| May 04 2018 |
4134 |
357.63 |
| Apr 27 2018 |
13590 |
475.59 |
| Apr 27 2018 |
2981 |
357.63 |
| Apr 27 2018 |
4120 |
357.63 |
| Apr 20 2018 |
13587 |
475.59 |
| Apr 20 2018 |
3023 |
357.63 |
| Apr 20 2018 |
4177 |
357.63 |
| Apr 13 2018 |
13443 |
475.59 |
| Apr 13 2018 |
3005 |
357.1 |
| Apr 13 2018 |
4606 |
362.86 |
| Apr 06 2018 |
13731 |
475.59 |
| Apr 06 2018 |
3000 |
357.1 |
| Apr 06 2018 |
4638 |
362.86 |
| Mar 30 2018 |
12266 |
457.55 |
| Mar 30 2018 |
3020 |
357.1 |
| Mar 30 2018 |
4706 |
362.86 |
| Mar 23 2018 |
10942 |
443.98 |
| Mar 23 2018 |
3029 |
357.1 |
| Mar 23 2018 |
4760 |
362.86 |
| Mar 16 2018 |
10817 |
443.98 |
| Mar 16 2018 |
3037 |
357.1 |
| Mar 16 2018 |
4784 |
362.86 |
| Mar 09 2018 |
10793 |
443.98 |
| Mar 09 2018 |
3042 |
357.1 |
| Mar 09 2018 |
4798 |
362.86 |
| Mar 02 2018 |
9854 |
435.05 |
| Mar 02 2018 |
3056 |
357.1 |
| Mar 02 2018 |
4941 |
362.86 |
| Feb 23 2018 |
9958 |
435.05 |
| Feb 23 2018 |
3084 |
357.1 |
| Feb 23 2018 |
4982 |
362.86 |
| Feb 16 2018 |
9978 |
435.05 |
| Feb 16 2018 |
3080 |
357.1 |
| Feb 16 2018 |
4990 |
362.86 |
| Feb 09 2018 |
8488 |
420.92 |
| Feb 09 2018 |
3084 |
357.1 |
| Feb 09 2018 |
4985 |
362.86 |
| Feb 02 2018 |
8478 |
420.92 |
| Feb 02 2018 |
3550 |
364.73 |
| Feb 02 2018 |
6677 |
379.99 |
| Jan 26 2018 |
8507 |
420.92 |
| Jan 26 2018 |
3551 |
364.73 |
| Jan 26 2018 |
5697 |
370.49 |
| Jan 19 2018 |
8510 |
420.92 |
| Jan 19 2018 |
3551 |
364.73 |
| Jan 19 2018 |
5694 |
370.49 |
| Jan 12 2018 |
8524 |
420.92 |
| Jan 12 2018 |
3568 |
364.73 |
| Jan 12 2018 |
5712 |
370.49 |
| Jan 05 2018 |
8524 |
420.92 |
| Jan 05 2018 |
3572 |
364.73 |
| Jan 05 2018 |
5719 |
370.49 |
| Dec 29 2017 |
8524 |
420.92 |
| Dec 29 2017 |
3572 |
364.73 |
| Dec 29 2017 |
5719 |
370.49 |
| Dec 22 2017 |
8524 |
420.92 |
| Dec 22 2017 |
3572 |
364.73 |
| Dec 22 2017 |
5719 |
370.49 |
| Dec 15 2017 |
8524 |
420.92 |
| Dec 15 2017 |
3575 |
364.73 |
| Dec 15 2017 |
5718 |
370.49 |
| Dec 08 2017 |
8524 |
420.92 |
| Dec 08 2017 |
3575 |
364.73 |
| Dec 08 2017 |
5718 |
370.49 |
| Dec 01 2017 |
8524 |
420.92 |
| Dec 01 2017 |
3575 |
364.73 |
| Dec 01 2017 |
5718 |
370.49 |
| Nov 24 2017 |
8524 |
420.92 |
| Nov 24 2017 |
3575 |
364.73 |
| Nov 24 2017 |
5718 |
370.49 |
| Nov 17 2017 |
8524 |
420.92 |
| Nov 17 2017 |
3575 |
364.73 |
| Nov 17 2017 |
5718 |
370.49 |
| Nov 10 2017 |
8529 |
420.92 |
| Nov 10 2017 |
3575 |
364.73 |
| Nov 10 2017 |
5720 |
370.49 |
| Nov 03 2017 |
8529 |
420.92 |
| Nov 03 2017 |
3575 |
364.73 |
| Nov 03 2017 |
5720 |
370.49 |
| Oct 27 2017 |
8585 |
420.92 |
| Oct 27 2017 |
3575 |
364.73 |
| Oct 27 2017 |
5750 |
370.49 |
| Oct 20 2017 |
8525 |
420.92 |
| Oct 20 2017 |
3583 |
364.73 |
| Oct 20 2017 |
5734 |
370.49 |
| Oct 13 2017 |
8558 |
420.92 |
| Oct 13 2017 |
3583 |
364.73 |
| Oct 13 2017 |
5749 |
370.49 |
| Oct 06 2017 |
8556 |
420.92 |
| Oct 06 2017 |
3582 |
364.73 |
| Oct 06 2017 |
5752 |
370.49 |
| Sep 29 2017 |
8554 |
420.92 |
| Sep 29 2017 |
3584 |
364.73 |
| Sep 29 2017 |
5702 |
370.49 |
| Sep 22 2017 |
8687 |
420.92 |
| Sep 22 2017 |
3582 |
364.73 |
| Sep 22 2017 |
5758 |
370.49 |
| Sep 15 2017 |
8705 |
420.92 |
| Sep 15 2017 |
3607 |
364.73 |
| Sep 15 2017 |
5809 |
370.49 |
| Sep 08 2017 |
8641 |
420.92 |
| Sep 08 2017 |
3646 |
364.73 |
| Sep 08 2017 |
5931 |
370.49 |
| Sep 01 2017 |
8642 |
420.92 |
| Sep 01 2017 |
3699 |
364.73 |
| Sep 01 2017 |
5923 |
370.49 |
| Aug 25 2017 |
9000 |
420.92 |
| Aug 25 2017 |
3711 |
364.73 |
| Aug 25 2017 |
6264 |
370.49 |
| Aug 18 2017 |
9038 |
420.92 |
| Aug 18 2017 |
3747 |
364.73 |
| Aug 18 2017 |
6324 |
370.49 |
| Aug 11 2017 |
9095 |
420.92 |
| Aug 11 2017 |
3738 |
364.73 |
| Aug 11 2017 |
6363 |
370.49 |
| Aug 04 2017 |
9161 |
420.92 |
| Aug 04 2017 |
3805 |
364.73 |
| Aug 04 2017 |
6445 |
370.49 |
| Jul 28 2017 |
9225 |
420.92 |
| Jul 28 2017 |
3840 |
364.73 |
| Jul 28 2017 |
6531 |
370.49 |
| Jul 21 2017 |
9333 |
420.92 |
| Jul 21 2017 |
4229 |
368.42 |
| Jul 21 2017 |
6423 |
368.42 |
| Jul 14 2017 |
9398 |
420.92 |
| Jul 14 2017 |
4273 |
368.42 |
| Jul 14 2017 |
6475 |
368.42 |
| Jul 07 2017 |
9457 |
420.92 |
| Jul 07 2017 |
4688 |
374.02 |
| Jul 07 2017 |
7080 |
374.02 |
| Jun 30 2017 |
9484 |
420.92 |
| Jun 30 2017 |
6099 |
390.01 |
| Jun 30 2017 |
8992 |
390.01 |
| Jun 23 2017 |
9622 |
420.92 |
| Jun 23 2017 |
7316 |
392.93 |
| Jun 23 2017 |
9632 |
394.16 |
| Jun 16 2017 |
9660 |
420.92 |
| Jun 16 2017 |
7428 |
392.93 |
| Jun 16 2017 |
9638 |
394.16 |
| Jun 09 2017 |
9550 |
420.92 |
| Jun 09 2017 |
7455 |
392.93 |
| Jun 09 2017 |
9531 |
394.16 |
| Jun 02 2017 |
9831 |
420.92 |
| Jun 02 2017 |
7502 |
392.93 |
| Jun 02 2017 |
9292 |
390.78 |
| May 26 2017 |
9866 |
420.92 |
| May 26 2017 |
10682 |
423.54 |
| May 26 2017 |
10914 |
403.21 |
| May 19 2017 |
10115 |
420.92 |
| May 19 2017 |
13394 |
449.06 |
| May 19 2017 |
11849 |
409.25 |
| May 12 2017 |
10135 |
420.92 |
| May 12 2017 |
13564 |
449.06 |
| May 12 2017 |
11943 |
409.25 |
| May 05 2017 |
10174 |
421.11 |
| May 05 2017 |
16015 |
473.62 |
| May 05 2017 |
12771 |
414.98 |
| Apr 28 2017 |
10133 |
421.11 |
| Apr 28 2017 |
15761 |
473.62 |
| Apr 28 2017 |
12630 |
414.98 |
| Apr 21 2017 |
12634 |
442.3 |
| Apr 21 2017 |
16009 |
473.62 |
| Apr 21 2017 |
12762 |
414.98 |
| Apr 14 2017 |
12781 |
442.3 |
| Apr 14 2017 |
16071 |
473.62 |
| Apr 14 2017 |
12807 |
414.98 |
| Apr 07 2017 |
13259 |
447.52 |
| Apr 07 2017 |
16201 |
473.62 |
| Apr 07 2017 |
13040 |
418.29 |
| Mar 31 2017 |
13022 |
445.48 |
| Mar 31 2017 |
15401 |
462.64 |
| Mar 31 2017 |
13270 |
418.29 |
| Mar 24 2017 |
14289 |
459.55 |
| Mar 24 2017 |
15265 |
462.64 |
| Mar 24 2017 |
14443 |
428.09 |
| Mar 17 2017 |
14489 |
459.55 |
| Mar 17 2017 |
15368 |
462.64 |
| Mar 17 2017 |
14559 |
428.09 |
| Mar 10 2017 |
14483 |
459.55 |
| Mar 10 2017 |
19013 |
499.26 |
| Mar 10 2017 |
18557 |
456.34 |
| Mar 03 2017 |
17370 |
489.67 |
| Mar 03 2017 |
18919 |
499.26 |
| Mar 03 2017 |
22030 |
482.93 |
| Feb 24 2017 |
17526 |
489.67 |
| Feb 24 2017 |
18812 |
499.26 |
| Feb 24 2017 |
22059 |
482.93 |
| Feb 17 2017 |
17496 |
489.67 |
| Feb 17 2017 |
18561 |
499.26 |
| Feb 17 2017 |
22040 |
482.93 |
| Feb 10 2017 |
20919 |
527.07 |
| Feb 10 2017 |
18598 |
499.26 |
| Feb 10 2017 |
23106 |
490.6 |
| Feb 03 2017 |
20859 |
527.07 |
| Feb 03 2017 |
18603 |
499.26 |
| Feb 03 2017 |
25233 |
508.53 |
| Jan 27 2017 |
20841 |
527.07 |
| Jan 27 2017 |
21180 |
532.29 |
| Jan 27 2017 |
27527 |
529.68 |
| Jan 20 2017 |
20790 |
527.07 |
| Jan 20 2017 |
21157 |
532.29 |
| Jan 20 2017 |
27482 |
529.68 |
| Jan 13 2017 |
20757 |
527.07 |
| Jan 13 2017 |
21170 |
532.29 |
| Jan 13 2017 |
27455 |
529.68 |
| Jan 06 2017 |
20757 |
527.07 |
| Jan 06 2017 |
21179 |
532.29 |
| Jan 06 2017 |
27461 |
529.68 |
| Dec 30 2016 |
20758 |
527.07 |
| Dec 30 2016 |
21191 |
532.29 |
| Dec 30 2016 |
27472 |
529.68 |
| Dec 23 2016 |
20758 |
527.07 |
| Dec 23 2016 |
21191 |
532.29 |
| Dec 23 2016 |
27472 |
529.68 |
| Dec 16 2016 |
20758 |
527.07 |
| Dec 16 2016 |
21180 |
532.29 |
| Dec 16 2016 |
27468 |
529.68 |
| Dec 09 2016 |
20754 |
527.07 |
| Dec 09 2016 |
21178 |
532.29 |
| Dec 09 2016 |
27467 |
529.68 |
| Dec 02 2016 |
20754 |
527.07 |
| Dec 02 2016 |
21178 |
532.29 |
| Dec 02 2016 |
27468 |
529.68 |
| Nov 25 2016 |
20754 |
527.07 |
| Nov 25 2016 |
21174 |
532.29 |
| Nov 25 2016 |
27465 |
529.68 |
| Nov 18 2016 |
20754 |
527.07 |
| Nov 18 2016 |
21174 |
532.29 |
| Nov 18 2016 |
27465 |
529.68 |
| Nov 11 2016 |
20715 |
527.07 |
| Nov 11 2016 |
21174 |
532.29 |
| Nov 11 2016 |
27436 |
529.68 |
| Nov 04 2016 |
20715 |
527.07 |
| Nov 04 2016 |
21174 |
532.29 |
| Nov 04 2016 |
27436 |
529.68 |
| Oct 28 2016 |
20727 |
527.07 |
| Oct 28 2016 |
21175 |
532.29 |
| Oct 28 2016 |
27446 |
529.68 |
| Oct 21 2016 |
20755 |
527.07 |
| Oct 21 2016 |
21172 |
532.29 |
| Oct 21 2016 |
27463 |
529.68 |
| Oct 14 2016 |
20767 |
527.07 |
| Oct 14 2016 |
21089 |
532.29 |
| Oct 14 2016 |
27426 |
529.68 |
| Oct 07 2016 |
20792 |
527.07 |
| Oct 07 2016 |
21117 |
532.29 |
| Oct 07 2016 |
27459 |
529.68 |
| Sep 30 2016 |
20804 |
527.07 |
| Sep 30 2016 |
21181 |
532.29 |
| Sep 30 2016 |
27499 |
529.68 |
| Sep 23 2016 |
20535 |
527.07 |
| Sep 23 2016 |
21234 |
532.29 |
| Sep 23 2016 |
27316 |
529.68 |
| Sep 16 2016 |
20444 |
527.07 |
| Sep 16 2016 |
21349 |
532.29 |
| Sep 16 2016 |
27346 |
529.68 |
| Sep 09 2016 |
20563 |
527.07 |
| Sep 09 2016 |
21446 |
532.29 |
| Sep 09 2016 |
27439 |
529.68 |
| Sep 02 2016 |
20609 |
527.07 |
| Sep 02 2016 |
21620 |
532.29 |
| Sep 02 2016 |
27588 |
529.68 |
| Aug 26 2016 |
20428 |
527.07 |
| Aug 26 2016 |
21679 |
532.29 |
| Aug 26 2016 |
27395 |
529.68 |
| Aug 19 2016 |
20467 |
527.07 |
| Aug 19 2016 |
21712 |
532.29 |
| Aug 19 2016 |
27397 |
529.68 |
| Aug 12 2016 |
20502 |
527.07 |
| Aug 12 2016 |
22009 |
532.29 |
| Aug 12 2016 |
29632 |
529.68 |
| Aug 05 2016 |
20553 |
527.07 |
| Aug 05 2016 |
21845 |
532.29 |
| Aug 05 2016 |
29750 |
529.68 |
| Jul 29 2016 |
20418 |
527.07 |
| Jul 29 2016 |
21918 |
532.29 |
| Jul 29 2016 |
29981 |
529.68 |
| Jul 22 2016 |
20565 |
527.07 |
| Jul 22 2016 |
22172 |
532.29 |
| Jul 22 2016 |
30259 |
529.68 |
| Jun 22 2016 |
20859 |
527.07 |
| Jun 22 2016 |
22445 |
532.29 |
| Jun 22 2016 |
31353 |
529.68 |
| Jun 15 2016 |
21144 |
527.07 |
| Jun 15 2016 |
22505 |
532.29 |
| Jun 15 2016 |
31696 |
529.68 |
| Jun 08 2016 |
21248 |
527.07 |
| Jun 08 2016 |
22684 |
532.29 |
| Jun 08 2016 |
31856 |
529.68 |
| Jun 01 2016 |
21357 |
527.07 |
| Jun 01 2016 |
22735 |
532.29 |
| Jun 01 2016 |
32150 |
529.68 |
| May 25 2016 |
21329 |
527.07 |
| May 25 2016 |
31667 |
527.07 |
| May 18 2016 |
21446 |
527.07 |
| May 18 2016 |
31938 |
527.07 |
| May 11 2016 |
21496 |
527.07 |
| May 11 2016 |
31951 |
527.07 |
| May 04 2016 |
21351 |
527.07 |
| May 04 2016 |
31823 |
527.07 |
| Apr 27 2016 |
21606 |
527.07 |
| Apr 27 2016 |
32293 |
527.07 |
