| May 22 2020 |
5266 |
579.35 |
| May 15 2020 |
6020 |
579.35 |
| May 08 2020 |
6221 |
579.35 |
| May 01 2020 |
6790 |
579.35 |
| Apr 24 2020 |
6937 |
579.35 |
| Apr 17 2020 |
6944 |
579.35 |
| Apr 10 2020 |
7160 |
579.35 |
| Apr 03 2020 |
7579 |
579.35 |
| Mar 27 2020 |
8088 |
579.35 |
| Mar 20 2020 |
8248 |
579.35 |
| Mar 13 2020 |
8082 |
579.35 |
| Mar 06 2020 |
8168 |
579.35 |
| Feb 28 2020 |
8502 |
579.35 |
| Feb 21 2020 |
8107 |
579.35 |
| Feb 14 2020 |
8243 |
579.35 |
| Feb 07 2020 |
8326 |
579.35 |
| Jan 31 2020 |
8341 |
579.35 |
| Jan 24 2020 |
8334 |
579.35 |
| Jan 17 2020 |
8334 |
579.35 |
| Jan 10 2020 |
8334 |
579.35 |
| Jan 03 2020 |
8335 |
579.35 |
| Dec 27 2019 |
8390 |
579.35 |
| Dec 20 2019 |
8390 |
579.35 |
| Dec 13 2019 |
8391 |
579.35 |
| Dec 06 2019 |
8391 |
579.35 |
| Nov 29 2019 |
8391 |
579.35 |
| Nov 22 2019 |
8391 |
579.35 |
| Nov 15 2019 |
8391 |
579.35 |
| Nov 08 2019 |
8391 |
579.35 |
| Nov 01 2019 |
8391 |
579.35 |
| Oct 25 2019 |
8392 |
579.35 |
| Oct 18 2019 |
8392 |
579.35 |
| Oct 11 2019 |
8390 |
579.35 |
| Oct 04 2019 |
8382 |
579.35 |
| Sep 27 2019 |
8382 |
579.35 |
| Sep 20 2019 |
8445 |
579.35 |
| Sep 13 2019 |
8585 |
579.35 |
| Sep 06 2019 |
8580 |
579.35 |
| Aug 30 2019 |
8667 |
579.35 |
| Aug 23 2019 |
8803 |
579.35 |
| Aug 16 2019 |
7790 |
526.37 |
| Aug 09 2019 |
7817 |
526.37 |
| Aug 02 2019 |
7882 |
526.37 |
| Jul 26 2019 |
7896 |
526.37 |
| Jul 19 2019 |
7990 |
526.37 |
| Jul 12 2019 |
7971 |
526.37 |
| Jul 05 2019 |
8026 |
526.37 |
| Jun 28 2019 |
8127 |
526.37 |
| Jun 21 2019 |
8019 |
526.37 |
| Jun 14 2019 |
7862 |
526.37 |
| Jun 07 2019 |
7908 |
526.37 |
| May 31 2019 |
8040 |
526.37 |
| May 24 2019 |
6323 |
473.39 |
| May 17 2019 |
6417 |
473.39 |
| May 10 2019 |
6404 |
473.39 |
| May 03 2019 |
6472 |
473.39 |
| Apr 26 2019 |
7016 |
488.84 |
| Apr 19 2019 |
7074 |
488.84 |
| Apr 18 2019 |
7083 |
488.84 |
| Apr 12 2019 |
7069 |
488.84 |
| Apr 05 2019 |
6981 |
488.84 |
| Mar 29 2019 |
6665 |
488.84 |
| Mar 22 2019 |
6797 |
488.84 |
| Mar 15 2019 |
7092 |
488.84 |
| Mar 08 2019 |
6792 |
488.84 |
| Mar 01 2019 |
6958 |
488.84 |
| Feb 22 2019 |
6966 |
488.84 |
| Feb 15 2019 |
6952 |
488.84 |
| Feb 08 2019 |
7106 |
488.84 |
| Feb 01 2019 |
7129 |
488.84 |
| Jan 25 2019 |
7129 |
488.84 |
| Jan 18 2019 |
7156 |
488.84 |
| Jan 11 2019 |
7156 |
488.84 |
| Jan 04 2019 |
7156 |
488.84 |
| Dec 28 2018 |
7158 |
488.84 |
| Dec 21 2018 |
7158 |
488.84 |
| Dec 14 2018 |
7158 |
488.84 |
| Dec 07 2018 |
7139 |
488.84 |
| Nov 30 2018 |
7139 |
488.84 |
| Nov 23 2018 |
7142 |
488.84 |
| Nov 16 2018 |
7142 |
488.84 |
| Nov 09 2018 |
7142 |
488.84 |
| Nov 02 2018 |
7142 |
488.84 |
| Oct 26 2018 |
7142 |
488.84 |
| Oct 19 2018 |
7142 |
488.84 |
| Oct 12 2018 |
7124 |
488.84 |
| Oct 05 2018 |
7124 |
488.84 |
| Sep 28 2018 |
7133 |
488.84 |
| Sep 21 2018 |
7050 |
488.84 |
| Sep 14 2018 |
7215 |
488.84 |
| Sep 07 2018 |
7251 |
488.84 |
| Aug 31 2018 |
7340 |
488.84 |
| Aug 24 2018 |
7448 |
488.84 |
| Aug 17 2018 |
7904 |
504.3 |
| Aug 10 2018 |
7899 |
504.3 |
| Aug 03 2018 |
7955 |
504.3 |
| Jul 27 2018 |
8048 |
504.3 |
| Jul 20 2018 |
8198 |
504.3 |
| Jul 13 2018 |
8283 |
504.3 |
| Jul 06 2018 |
8281 |
504.3 |
| Jun 29 2018 |
8254 |
504.3 |
| Jun 22 2018 |
8355 |
504.3 |
| Jun 15 2018 |
8369 |
504.3 |
| Jun 08 2018 |
8479 |
504.3 |
| Jun 01 2018 |
8431 |
504.3 |
| May 25 2018 |
8446 |
504.3 |
| May 25 2018 |
17522 |
529.97 |
| May 25 2018 |
24043 |
529.97 |
| May 18 2018 |
8358 |
504.3 |
| May 18 2018 |
17672 |
529.97 |
| May 18 2018 |
24151 |
529.97 |
| May 11 2018 |
8302 |
504.3 |
| May 11 2018 |
17721 |
529.97 |
| May 11 2018 |
24279 |
529.97 |
| May 04 2018 |
8365 |
504.3 |
| May 04 2018 |
18057 |
529.97 |
| May 04 2018 |
17353 |
522.51 |
| May 04 2018 |
24167 |
526.24 |
| Apr 27 2018 |
18752 |
544.28 |
| Apr 27 2018 |
17415 |
522.51 |
| Apr 27 2018 |
25009 |
537.03 |
| Apr 20 2018 |
18798 |
544.28 |
| Apr 20 2018 |
17587 |
522.51 |
| Apr 20 2018 |
25161 |
537.03 |
| Apr 13 2018 |
18577 |
544.28 |
| Apr 13 2018 |
17560 |
522.51 |
| Apr 13 2018 |
25032 |
537.03 |
| Apr 06 2018 |
19020 |
544.28 |
| Apr 06 2018 |
17432 |
522.51 |
| Apr 06 2018 |
25170 |
537.03 |
| Mar 30 2018 |
19460 |
544.28 |
| Mar 30 2018 |
17559 |
522.51 |
| Mar 30 2018 |
25506 |
537.03 |
| Mar 23 2018 |
19677 |
544.28 |
| Mar 23 2018 |
17555 |
522.51 |
| Mar 23 2018 |
25730 |
537.03 |
| Mar 16 2018 |
19530 |
544.28 |
| Mar 16 2018 |
17612 |
522.51 |
| Mar 16 2018 |
25706 |
537.03 |
| Mar 09 2018 |
19406 |
544.28 |
| Mar 09 2018 |
17469 |
522.51 |
| Mar 09 2018 |
25668 |
537.03 |
| Mar 02 2018 |
19502 |
544.28 |
| Mar 02 2018 |
17651 |
522.51 |
| Mar 02 2018 |
25989 |
537.03 |
| Feb 23 2018 |
19673 |
544.28 |
| Feb 23 2018 |
17833 |
522.51 |
| Feb 23 2018 |
26186 |
537.03 |
| Feb 16 2018 |
19721 |
544.28 |
| Feb 16 2018 |
17776 |
522.51 |
| Feb 16 2018 |
26147 |
537.03 |
| Feb 09 2018 |
19475 |
544.28 |
| Feb 09 2018 |
17783 |
522.51 |
| Feb 09 2018 |
25826 |
537.03 |
| Feb 02 2018 |
19353 |
544.28 |
| Feb 02 2018 |
17748 |
522.51 |
| Feb 02 2018 |
25721 |
537.03 |
| Jan 26 2018 |
19446 |
544.28 |
| Jan 26 2018 |
17792 |
522.51 |
| Jan 26 2018 |
25786 |
537.03 |
| Jan 19 2018 |
19446 |
544.28 |
| Jan 19 2018 |
17798 |
522.51 |
| Jan 19 2018 |
25782 |
537.03 |
| Jan 12 2018 |
19479 |
544.28 |
| Jan 12 2018 |
17780 |
522.51 |
| Jan 12 2018 |
25799 |
537.03 |
| Jan 05 2018 |
19479 |
544.28 |
| Jan 05 2018 |
17812 |
522.51 |
| Jan 05 2018 |
25824 |
537.03 |
| Dec 29 2017 |
19479 |
544.28 |
| Dec 29 2017 |
17813 |
522.51 |
| Dec 29 2017 |
25824 |
537.03 |
| Dec 22 2017 |
19479 |
544.28 |
| Dec 22 2017 |
17815 |
522.51 |
| Dec 22 2017 |
25826 |
537.03 |
| Dec 15 2017 |
19479 |
544.28 |
| Dec 15 2017 |
17803 |
522.51 |
| Dec 15 2017 |
25814 |
537.03 |
| Dec 08 2017 |
19479 |
544.28 |
| Dec 08 2017 |
17803 |
522.51 |
| Dec 08 2017 |
25814 |
537.03 |
| Dec 01 2017 |
19479 |
544.28 |
| Dec 01 2017 |
17803 |
522.51 |
| Dec 01 2017 |
25814 |
537.03 |
| Nov 24 2017 |
19479 |
544.28 |
| Nov 24 2017 |
17803 |
522.51 |
| Nov 24 2017 |
25814 |
537.03 |
| Nov 17 2017 |
19480 |
544.28 |
| Nov 17 2017 |
17803 |
522.51 |
| Nov 17 2017 |
25815 |
537.03 |
| Nov 10 2017 |
19515 |
544.28 |
| Nov 10 2017 |
17803 |
522.51 |
| Nov 10 2017 |
25836 |
537.03 |
| Nov 03 2017 |
19515 |
544.28 |
| Nov 03 2017 |
17804 |
522.51 |
| Nov 03 2017 |
25837 |
537.03 |
| Oct 27 2017 |
19531 |
544.28 |
| Oct 27 2017 |
17804 |
522.51 |
| Oct 27 2017 |
25870 |
537.03 |
| Oct 20 2017 |
19422 |
544.28 |
| Oct 20 2017 |
17831 |
522.51 |
| Oct 20 2017 |
25798 |
537.03 |
| Oct 13 2017 |
19482 |
544.28 |
| Oct 13 2017 |
17831 |
522.51 |
| Oct 13 2017 |
25842 |
537.03 |
| Oct 06 2017 |
19468 |
544.28 |
| Oct 06 2017 |
17819 |
522.51 |
| Oct 06 2017 |
25830 |
537.03 |
| Sep 29 2017 |
19466 |
544.28 |
| Sep 29 2017 |
17851 |
522.51 |
| Sep 29 2017 |
25741 |
537.03 |
| Sep 22 2017 |
19758 |
544.28 |
| Sep 22 2017 |
17844 |
522.51 |
| Sep 22 2017 |
26012 |
537.03 |
| Sep 15 2017 |
19724 |
544.28 |
| Sep 15 2017 |
17938 |
522.51 |
| Sep 15 2017 |
26073 |
537.03 |
| Sep 08 2017 |
19648 |
544.28 |
| Sep 08 2017 |
17952 |
522.51 |
| Sep 08 2017 |
26193 |
537.03 |
| Sep 01 2017 |
19692 |
544.28 |
| Sep 01 2017 |
18218 |
522.51 |
| Sep 01 2017 |
26312 |
537.03 |
| Aug 25 2017 |
20055 |
544.28 |
| Aug 25 2017 |
18270 |
522.51 |
| Aug 25 2017 |
26712 |
537.03 |
| Aug 18 2017 |
20128 |
544.28 |
| Aug 18 2017 |
18285 |
522.51 |
| Aug 18 2017 |
26826 |
537.03 |
| Aug 11 2017 |
20222 |
544.28 |
| Aug 11 2017 |
18224 |
522.51 |
| Aug 11 2017 |
26864 |
537.03 |
| Aug 04 2017 |
20323 |
544.28 |
| Aug 04 2017 |
18401 |
522.51 |
| Aug 04 2017 |
27155 |
537.03 |
| Jul 28 2017 |
21184 |
557.91 |
| Jul 28 2017 |
18471 |
522.51 |
| Jul 28 2017 |
28343 |
549.06 |
| Jul 21 2017 |
21190 |
557.91 |
| Jul 21 2017 |
18590 |
522.51 |
| Jul 21 2017 |
28493 |
549.06 |
| Jul 14 2017 |
21303 |
557.91 |
| Jul 14 2017 |
19610 |
535.53 |
| Jul 14 2017 |
28619 |
548.96 |
| Jul 07 2017 |
21406 |
557.91 |
| Jul 07 2017 |
19656 |
535.53 |
| Jul 07 2017 |
28721 |
548.96 |
| Jun 30 2017 |
21432 |
557.91 |
| Jun 30 2017 |
19756 |
535.53 |
| Jun 30 2017 |
28806 |
548.96 |
| Jun 23 2017 |
21686 |
557.91 |
| Jun 23 2017 |
20857 |
535.53 |
| Jun 23 2017 |
28991 |
548.96 |
| Jun 16 2017 |
21703 |
557.91 |
| Jun 16 2017 |
20914 |
535.53 |
| Jun 16 2017 |
28978 |
548.96 |
| Jun 09 2017 |
21623 |
557.91 |
| Jun 09 2017 |
21012 |
535.53 |
| Jun 09 2017 |
28888 |
548.96 |
| Jun 02 2017 |
22075 |
557.91 |
| Jun 02 2017 |
21054 |
535.53 |
| Jun 02 2017 |
29270 |
548.96 |
| May 26 2017 |
22796 |
571.88 |
| May 26 2017 |
21276 |
535.53 |
| May 26 2017 |
29855 |
553.71 |
| May 19 2017 |
23409 |
571.88 |
| May 19 2017 |
21330 |
535.53 |
| May 19 2017 |
30255 |
553.71 |
| May 12 2017 |
23542 |
571.88 |
| May 12 2017 |
21492 |
535.53 |
| May 12 2017 |
30393 |
553.71 |
| May 05 2017 |
23490 |
571.88 |
| May 05 2017 |
22267 |
548.55 |
| May 05 2017 |
31092 |
564.1 |
| Apr 28 2017 |
23728 |
585.16 |
| Apr 28 2017 |
21961 |
548.55 |
| Apr 28 2017 |
30843 |
566.85 |
| Apr 21 2017 |
10170 |
537.3 |
| Apr 21 2017 |
24110 |
585.16 |
| Apr 21 2017 |
22244 |
548.55 |
| Apr 21 2017 |
31191 |
566.85 |
| Apr 14 2017 |
10377 |
537.3 |
| Apr 14 2017 |
24408 |
585.16 |
| Apr 14 2017 |
22246 |
548.55 |
| Apr 14 2017 |
31160 |
566.85 |
| Apr 07 2017 |
10416 |
537.3 |
| Apr 07 2017 |
24182 |
585.16 |
| Apr 07 2017 |
22420 |
548.55 |
| Apr 07 2017 |
30868 |
566.85 |
| Mar 31 2017 |
10835 |
537.3 |
| Mar 31 2017 |
24186 |
585.16 |
| Mar 31 2017 |
22779 |
548.55 |
| Mar 31 2017 |
31064 |
566.85 |
| Mar 24 2017 |
10540 |
537.3 |
| Mar 24 2017 |
23690 |
585.16 |
| Mar 24 2017 |
22486 |
548.55 |
| Mar 24 2017 |
30545 |
566.85 |
| Mar 17 2017 |
10716 |
537.3 |
| Mar 17 2017 |
24045 |
585.16 |
| Mar 17 2017 |
22589 |
548.55 |
| Mar 17 2017 |
30744 |
566.85 |
| Mar 10 2017 |
10539 |
537.3 |
| Mar 10 2017 |
24023 |
585.16 |
| Mar 10 2017 |
22708 |
548.55 |
| Mar 10 2017 |
30731 |
566.85 |
| Mar 03 2017 |
10632 |
537.3 |
| Mar 03 2017 |
23757 |
585.16 |
| Mar 03 2017 |
22569 |
548.55 |
| Mar 03 2017 |
30520 |
566.85 |
| Feb 24 2017 |
10767 |
537.3 |
| Feb 24 2017 |
23988 |
585.16 |
| Feb 24 2017 |
22440 |
548.55 |
| Feb 24 2017 |
30560 |
566.85 |
| Feb 17 2017 |
10646 |
537.3 |
| Feb 17 2017 |
23899 |
585.16 |
| Feb 17 2017 |
22149 |
548.55 |
| Feb 17 2017 |
30486 |
566.85 |
| Feb 10 2017 |
10830 |
537.3 |
| Feb 10 2017 |
24218 |
585.16 |
| Feb 10 2017 |
22191 |
548.55 |
| Feb 10 2017 |
30613 |
566.85 |
| Feb 03 2017 |
10776 |
537.3 |
| Feb 03 2017 |
24165 |
585.16 |
| Feb 03 2017 |
22200 |
548.55 |
| Feb 03 2017 |
30551 |
566.85 |
| Jan 27 2017 |
10754 |
537.3 |
| Jan 27 2017 |
24148 |
585.16 |
| Jan 27 2017 |
22239 |
548.55 |
| Jan 27 2017 |
30553 |
566.85 |
| Jan 20 2017 |
10778 |
537.3 |
| Jan 20 2017 |
24100 |
585.16 |
| Jan 20 2017 |
22228 |
548.55 |
| Jan 20 2017 |
30519 |
566.85 |
| Jan 13 2017 |
10778 |
537.3 |
| Jan 13 2017 |
24072 |
585.16 |
| Jan 13 2017 |
22247 |
548.55 |
| Jan 13 2017 |
30504 |
566.85 |
| Jan 06 2017 |
10778 |
537.3 |
| Jan 06 2017 |
24072 |
585.16 |
| Jan 06 2017 |
22253 |
548.55 |
| Jan 06 2017 |
30512 |
566.85 |
| Dec 30 2016 |
10772 |
537.3 |
| Dec 30 2016 |
24073 |
585.16 |
| Dec 30 2016 |
22264 |
548.55 |
| Dec 30 2016 |
30523 |
566.85 |
| Dec 23 2016 |
10772 |
537.3 |
| Dec 23 2016 |
24073 |
585.16 |
| Dec 23 2016 |
22264 |
548.55 |
| Dec 23 2016 |
30523 |
566.85 |
| Dec 16 2016 |
10772 |
537.3 |
| Dec 16 2016 |
24073 |
585.16 |
| Dec 16 2016 |
22249 |
548.55 |
| Dec 16 2016 |
30515 |
566.85 |
| Dec 09 2016 |
10777 |
537.3 |
| Dec 09 2016 |
24065 |
585.16 |
| Dec 09 2016 |
22243 |
548.55 |
| Dec 09 2016 |
30509 |
566.85 |
| Dec 02 2016 |
10777 |
537.3 |
| Dec 02 2016 |
24065 |
585.16 |
| Dec 02 2016 |
22243 |
548.55 |
| Dec 02 2016 |
30510 |
566.85 |
| Nov 25 2016 |
10766 |
537.3 |
| Nov 25 2016 |
24065 |
585.16 |
| Nov 25 2016 |
22239 |
548.55 |
| Nov 25 2016 |
30506 |
566.85 |
| Nov 18 2016 |
10766 |
537.3 |
| Nov 18 2016 |
24065 |
585.16 |
| Nov 18 2016 |
22239 |
548.55 |
| Nov 18 2016 |
30506 |
566.85 |
| Nov 11 2016 |
10766 |
537.3 |
| Nov 11 2016 |
24018 |
585.16 |
| Nov 11 2016 |
22239 |
548.55 |
| Nov 11 2016 |
30471 |
566.85 |
| Nov 04 2016 |
10766 |
537.3 |
| Nov 04 2016 |
24018 |
585.16 |
| Nov 04 2016 |
22239 |
548.55 |
| Nov 04 2016 |
30471 |
566.85 |
| Oct 28 2016 |
10750 |
537.3 |
| Oct 28 2016 |
24027 |
585.16 |
| Oct 28 2016 |
22240 |
548.55 |
| Oct 28 2016 |
30482 |
566.85 |
| Oct 21 2016 |
10750 |
537.3 |
| Oct 21 2016 |
24056 |
585.16 |
| Oct 21 2016 |
22237 |
548.55 |
| Oct 21 2016 |
30500 |
566.85 |
| Oct 14 2016 |
10765 |
537.3 |
| Oct 14 2016 |
24076 |
585.16 |
| Oct 14 2016 |
22149 |
548.55 |
| Oct 14 2016 |
30454 |
566.85 |
| Oct 07 2016 |
10763 |
537.3 |
| Oct 07 2016 |
24121 |
585.16 |
| Oct 07 2016 |
22179 |
548.55 |
| Oct 07 2016 |
30500 |
566.85 |
| Sep 30 2016 |
10813 |
537.3 |
| Sep 30 2016 |
24141 |
585.16 |
| Sep 30 2016 |
22245 |
548.55 |
| Sep 30 2016 |
30544 |
566.85 |
| Sep 23 2016 |
10781 |
537.3 |
| Sep 23 2016 |
23807 |
585.16 |
| Sep 23 2016 |
22317 |
548.55 |
| Sep 23 2016 |
30349 |
566.85 |
| Sep 16 2016 |
10784 |
537.3 |
| Sep 16 2016 |
23697 |
585.16 |
| Sep 16 2016 |
22429 |
548.55 |
| Sep 16 2016 |
30373 |
566.85 |
| Sep 09 2016 |
10914 |
537.3 |
| Sep 09 2016 |
23825 |
585.16 |
| Sep 09 2016 |
22532 |
548.55 |
| Sep 09 2016 |
30483 |
566.85 |
| Sep 02 2016 |
11103 |
537.3 |
| Sep 02 2016 |
23875 |
585.16 |
| Sep 02 2016 |
22706 |
548.55 |
| Sep 02 2016 |
30636 |
566.85 |
| Aug 26 2016 |
10804 |
537.3 |
| Aug 26 2016 |
23683 |
585.16 |
| Aug 26 2016 |
22764 |
548.55 |
| Aug 26 2016 |
30432 |
566.85 |
| Aug 19 2016 |
11007 |
537.3 |
| Aug 19 2016 |
23699 |
585.16 |
| Aug 19 2016 |
22797 |
548.55 |
| Aug 19 2016 |
30436 |
566.85 |
| Aug 12 2016 |
11382 |
537.3 |
| Aug 12 2016 |
23763 |
585.16 |
| Aug 12 2016 |
23120 |
548.55 |
| Aug 12 2016 |
32221 |
557 |
| Aug 05 2016 |
11477 |
537.3 |
| Aug 05 2016 |
23825 |
585.16 |
| Aug 05 2016 |
22935 |
548.55 |
| Aug 05 2016 |
32335 |
557 |
| Jul 29 2016 |
11585 |
537.3 |
| Jul 29 2016 |
23009 |
548.55 |
| Jul 29 2016 |
31313 |
542.92 |
| Jul 22 2016 |
11708 |
537.3 |
| Jul 22 2016 |
23286 |
548.55 |
| Jul 22 2016 |
31590 |
542.92 |
| Jun 22 2016 |
11530 |
537.3 |
| Jun 22 2016 |
32148 |
537.3 |
| Jun 15 2016 |
11948 |
537.3 |
| Jun 15 2016 |
32517 |
537.3 |
| Jun 08 2016 |
12104 |
537.3 |
| Jun 08 2016 |
32689 |
537.3 |
| Jun 01 2016 |
12293 |
537.3 |
| Jun 01 2016 |
32977 |
537.3 |
| May 25 2016 |
12181 |
537.3 |
| May 25 2016 |
32762 |
537.3 |
| May 18 2016 |
12293 |
537.3 |
| May 18 2016 |
33050 |
537.3 |
| May 11 2016 |
12199 |
537.3 |
| May 11 2016 |
33066 |
537.3 |
| May 04 2016 |
12195 |
537.3 |
| May 04 2016 |
32936 |
537.3 |
