| Apr 06 2018 |
21544 |
615.63 |
| Apr 06 2018 |
29606 |
615.63 |
| Mar 30 2018 |
21738 |
618.17 |
| Mar 30 2018 |
30086 |
618.17 |
| Mar 23 2018 |
21740 |
618.17 |
| Mar 23 2018 |
30297 |
618.17 |
| Mar 16 2018 |
21766 |
618.17 |
| Mar 16 2018 |
30201 |
618.17 |
| Mar 09 2018 |
21502 |
618.17 |
| Mar 09 2018 |
30049 |
618.17 |
| Mar 02 2018 |
21785 |
618.17 |
| Mar 02 2018 |
30441 |
618.17 |
| Feb 23 2018 |
22026 |
618.17 |
| Feb 23 2018 |
30683 |
618.17 |
| Feb 16 2018 |
21961 |
618.17 |
| Feb 16 2018 |
30688 |
618.17 |
| Feb 09 2018 |
22004 |
618.17 |
| Feb 09 2018 |
30337 |
618.17 |
| Feb 02 2018 |
21921 |
618.17 |
| Feb 02 2018 |
30166 |
618.17 |
| Jan 26 2018 |
21956 |
618.17 |
| Jan 26 2018 |
30222 |
618.17 |
| Jan 19 2018 |
21973 |
618.17 |
| Jan 19 2018 |
30222 |
618.17 |
| Jan 12 2018 |
21963 |
618.17 |
| Jan 12 2018 |
30231 |
618.17 |
| Jan 05 2018 |
22001 |
618.17 |
| Jan 05 2018 |
30261 |
618.17 |
| Dec 29 2017 |
22002 |
618.17 |
| Dec 29 2017 |
30261 |
618.17 |
| Dec 22 2017 |
22004 |
618.17 |
| Dec 22 2017 |
30263 |
618.17 |
| Dec 15 2017 |
21990 |
618.17 |
| Dec 15 2017 |
30255 |
618.17 |
| Dec 08 2017 |
21990 |
618.17 |
| Dec 08 2017 |
30255 |
618.17 |
| Dec 01 2017 |
21990 |
618.17 |
| Dec 01 2017 |
30255 |
618.17 |
| Nov 24 2017 |
21990 |
618.17 |
| Nov 24 2017 |
30255 |
618.17 |
| Nov 17 2017 |
21990 |
618.17 |
| Nov 17 2017 |
30256 |
618.17 |
| Nov 10 2017 |
21990 |
618.17 |
| Nov 10 2017 |
30288 |
618.17 |
| Nov 03 2017 |
21991 |
618.17 |
| Nov 03 2017 |
30289 |
618.17 |
| Oct 27 2017 |
21991 |
618.17 |
| Oct 27 2017 |
30311 |
618.17 |
| Oct 20 2017 |
22018 |
618.17 |
| Oct 20 2017 |
30199 |
618.17 |
| Oct 13 2017 |
22018 |
618.17 |
| Oct 13 2017 |
30240 |
618.17 |
| Oct 06 2017 |
21998 |
618.17 |
| Oct 06 2017 |
30216 |
618.17 |
| Sep 29 2017 |
22020 |
618.17 |
| Sep 29 2017 |
30121 |
618.17 |
| Sep 22 2017 |
21995 |
618.17 |
| Sep 22 2017 |
30441 |
618.17 |
| Sep 15 2017 |
22072 |
618.17 |
| Sep 15 2017 |
30476 |
618.17 |
| Sep 08 2017 |
22078 |
618.17 |
| Sep 08 2017 |
30593 |
618.17 |
| Sep 01 2017 |
22374 |
618.17 |
| Sep 01 2017 |
30728 |
618.17 |
| Aug 25 2017 |
22401 |
618.17 |
| Aug 25 2017 |
31124 |
618.17 |
| Aug 18 2017 |
23492 |
678.48 |
| Aug 18 2017 |
22410 |
618.17 |
| Aug 18 2017 |
31587 |
633.25 |
| Aug 11 2017 |
23577 |
678.48 |
| Aug 11 2017 |
22330 |
618.17 |
| Aug 11 2017 |
31606 |
633.25 |
| Aug 04 2017 |
23700 |
678.48 |
| Aug 04 2017 |
22510 |
618.17 |
| Aug 04 2017 |
31907 |
633.25 |
| Jul 28 2017 |
23879 |
678.48 |
| Jul 28 2017 |
22581 |
618.17 |
| Jul 28 2017 |
32115 |
633.25 |
| Jul 21 2017 |
23860 |
678.48 |
| Jul 21 2017 |
23058 |
639.79 |
| Jul 21 2017 |
32390 |
638.46 |
| Jul 14 2017 |
24007 |
678.48 |
| Jul 14 2017 |
23195 |
637.47 |
| Jul 14 2017 |
32547 |
637.47 |
| Jul 07 2017 |
24165 |
678.48 |
| Jul 07 2017 |
23220 |
637.47 |
| Jul 07 2017 |
32686 |
637.47 |
| Jun 30 2017 |
24208 |
678.48 |
| Jun 30 2017 |
23379 |
637.47 |
| Jun 30 2017 |
32795 |
637.47 |
| Jun 23 2017 |
24465 |
678.48 |
| Jun 23 2017 |
24459 |
635.32 |
| Jun 23 2017 |
32921 |
635.32 |
| Jun 16 2017 |
24469 |
678.48 |
| Jun 16 2017 |
24507 |
635.32 |
| Jun 16 2017 |
32895 |
635.32 |
| Jun 09 2017 |
24370 |
678.1 |
| Jun 09 2017 |
24580 |
635.32 |
| Jun 09 2017 |
32797 |
635.32 |
| Jun 02 2017 |
24903 |
678.1 |
| Jun 02 2017 |
24542 |
628.7 |
| Jun 02 2017 |
33263 |
635.32 |
| May 26 2017 |
24983 |
678.1 |
| May 26 2017 |
24796 |
628.7 |
| May 26 2017 |
33455 |
635.32 |
| May 19 2017 |
25691 |
678.1 |
| May 19 2017 |
24831 |
628.7 |
| May 19 2017 |
33956 |
635.32 |
| May 12 2017 |
25841 |
678.1 |
| May 12 2017 |
24997 |
628.7 |
| May 12 2017 |
34104 |
635.32 |
| May 05 2017 |
25789 |
678.1 |
| May 05 2017 |
24878 |
628.7 |
| May 05 2017 |
34021 |
635.32 |
| Apr 28 2017 |
25452 |
678.1 |
| Apr 28 2017 |
24574 |
628.7 |
| Apr 28 2017 |
33584 |
635.32 |
| Apr 21 2017 |
25855 |
678.1 |
| Apr 21 2017 |
24919 |
627.67 |
| Apr 21 2017 |
34028 |
634.29 |
| Apr 14 2017 |
26175 |
678.1 |
| Apr 14 2017 |
25004 |
632.54 |
| Apr 14 2017 |
34217 |
643.42 |
| Apr 07 2017 |
26000 |
678.1 |
| Apr 07 2017 |
25549 |
653.11 |
| Apr 07 2017 |
34189 |
658.84 |
| Mar 31 2017 |
26047 |
678.1 |
| Mar 31 2017 |
25942 |
653.11 |
| Mar 31 2017 |
34407 |
658.84 |
| Mar 24 2017 |
25524 |
678.1 |
| Mar 24 2017 |
25599 |
653.11 |
| Mar 24 2017 |
33840 |
658.84 |
| Mar 17 2017 |
25934 |
678.1 |
| Mar 17 2017 |
25740 |
653.11 |
| Mar 17 2017 |
34072 |
658.84 |
| Mar 10 2017 |
25940 |
678.1 |
| Mar 10 2017 |
25873 |
653.11 |
| Mar 10 2017 |
34094 |
658.84 |
| Mar 03 2017 |
25642 |
678.1 |
| Mar 03 2017 |
25667 |
653.11 |
| Mar 03 2017 |
33813 |
658.84 |
| Feb 24 2017 |
25839 |
678.1 |
| Feb 24 2017 |
25512 |
653.11 |
| Feb 24 2017 |
33775 |
658.84 |
| Feb 17 2017 |
25741 |
678.1 |
| Feb 17 2017 |
25190 |
653.11 |
| Feb 17 2017 |
33695 |
658.84 |
| Feb 10 2017 |
26078 |
678.1 |
| Feb 10 2017 |
25239 |
653.11 |
| Feb 10 2017 |
33855 |
658.84 |
| Feb 03 2017 |
26018 |
678.1 |
| Feb 03 2017 |
25246 |
653.11 |
| Feb 03 2017 |
33789 |
658.84 |
| Jan 27 2017 |
26009 |
678.1 |
| Jan 27 2017 |
25271 |
653.11 |
| Jan 27 2017 |
33790 |
658.84 |
| Jan 20 2017 |
25964 |
678.1 |
| Jan 20 2017 |
25254 |
653.11 |
| Jan 20 2017 |
33756 |
658.84 |
| Jan 13 2017 |
25936 |
678.1 |
| Jan 13 2017 |
25274 |
653.11 |
| Jan 13 2017 |
33744 |
658.84 |
| Jan 06 2017 |
25936 |
678.1 |
| Jan 06 2017 |
25286 |
653.11 |
| Jan 06 2017 |
33752 |
658.84 |
| Dec 30 2016 |
25937 |
678.1 |
| Dec 30 2016 |
25296 |
653.11 |
| Dec 30 2016 |
33762 |
658.84 |
| Dec 23 2016 |
25937 |
678.1 |
| Dec 23 2016 |
25296 |
653.11 |
| Dec 23 2016 |
33762 |
658.84 |
| Dec 16 2016 |
25937 |
678.1 |
| Dec 16 2016 |
25277 |
653.11 |
| Dec 16 2016 |
33753 |
658.84 |
| Dec 09 2016 |
25926 |
678.1 |
| Dec 09 2016 |
25271 |
653.11 |
| Dec 09 2016 |
33748 |
658.84 |
| Dec 02 2016 |
25926 |
678.1 |
| Dec 02 2016 |
25271 |
653.11 |
| Dec 02 2016 |
33749 |
658.84 |
| Nov 25 2016 |
25926 |
678.1 |
| Nov 25 2016 |
25266 |
653.11 |
| Nov 25 2016 |
33745 |
658.84 |
| Nov 18 2016 |
25926 |
678.1 |
| Nov 18 2016 |
25266 |
653.11 |
| Nov 18 2016 |
33745 |
658.84 |
| Nov 11 2016 |
25868 |
678.1 |
| Nov 11 2016 |
25266 |
653.11 |
| Nov 11 2016 |
33700 |
658.84 |
| Nov 04 2016 |
25868 |
678.1 |
| Nov 04 2016 |
25266 |
653.11 |
| Nov 04 2016 |
33700 |
658.84 |
| Oct 28 2016 |
25874 |
678.1 |
| Oct 28 2016 |
25267 |
653.11 |
| Oct 28 2016 |
33707 |
658.84 |
| Oct 21 2016 |
25907 |
678.1 |
| Oct 21 2016 |
25265 |
653.11 |
| Oct 21 2016 |
33727 |
658.84 |
| Oct 14 2016 |
25928 |
678.1 |
| Oct 14 2016 |
25159 |
653.11 |
| Oct 14 2016 |
33673 |
658.84 |
| Oct 07 2016 |
25975 |
678.1 |
| Oct 07 2016 |
25194 |
653.11 |
| Oct 07 2016 |
33728 |
658.84 |
| Sep 30 2016 |
25994 |
678.1 |
| Sep 30 2016 |
25261 |
653.11 |
| Sep 30 2016 |
33773 |
658.84 |
| Sep 23 2016 |
25657 |
678.1 |
| Sep 23 2016 |
25413 |
653.11 |
| Sep 23 2016 |
33620 |
658.84 |
| Sep 16 2016 |
25534 |
678.1 |
| Sep 16 2016 |
25527 |
653.11 |
| Sep 16 2016 |
33622 |
658.84 |
| Sep 09 2016 |
25675 |
678.1 |
| Sep 09 2016 |
25647 |
653.11 |
| Sep 09 2016 |
33779 |
658.84 |
| Sep 02 2016 |
25724 |
678.1 |
| Sep 02 2016 |
25821 |
653.11 |
| Sep 02 2016 |
33921 |
658.84 |
| Aug 26 2016 |
25544 |
678.1 |
| Aug 26 2016 |
25890 |
653.11 |
| Aug 26 2016 |
33734 |
658.84 |
| Aug 19 2016 |
25541 |
677.91 |
| Aug 19 2016 |
25934 |
653.11 |
| Aug 19 2016 |
33646 |
653.65 |
| Aug 12 2016 |
25581 |
677.91 |
| Aug 12 2016 |
26290 |
653.11 |
| Aug 12 2016 |
36353 |
653.65 |
| Aug 05 2016 |
25642 |
677.91 |
| Aug 05 2016 |
26101 |
653.11 |
| Aug 05 2016 |
36505 |
653.65 |
| Jul 29 2016 |
25541 |
677.91 |
| Jul 29 2016 |
26212 |
653.11 |
| Jul 29 2016 |
36804 |
653.65 |
| Jul 22 2016 |
25664 |
677.91 |
| Jul 22 2016 |
26391 |
648.33 |
| Jul 22 2016 |
36999 |
651.54 |
| Jun 22 2016 |
26691 |
649.02 |
| Jun 22 2016 |
38025 |
649.02 |
| Jun 15 2016 |
26761 |
649.02 |
| Jun 15 2016 |
38515 |
649.02 |
| Jun 08 2016 |
26956 |
649.02 |
| Jun 08 2016 |
38729 |
649.02 |
| Jun 01 2016 |
27218 |
662.72 |
| Jun 01 2016 |
39286 |
662.72 |
| May 25 2016 |
27098 |
664.7 |
| May 25 2016 |
39065 |
664.7 |
| May 18 2016 |
27390 |
668.98 |
| May 18 2016 |
39505 |
668.98 |
| May 11 2016 |
27282 |
669.91 |
| May 11 2016 |
39587 |
669.91 |
| May 04 2016 |
27144 |
669.91 |
| May 04 2016 |
39452 |
669.91 |
| Apr 27 2016 |
27926 |
708.1 |
| Apr 27 2016 |
40468 |
708.1 |
