| Apr 17 2024 |
8972 |
557.54 |
| Apr 17 2024 |
16943 |
557.54 |
| Apr 10 2024 |
9016 |
557.54 |
| Apr 10 2024 |
17064 |
557.54 |
| Apr 03 2024 |
8978 |
557.54 |
| Apr 03 2024 |
16831 |
557.54 |
| Mar 27 2024 |
8935 |
557.54 |
| Mar 27 2024 |
16879 |
557.54 |
| Mar 21 2024 |
8956 |
557.54 |
| Mar 21 2024 |
16653 |
557.54 |
| Mar 14 2024 |
8945 |
557.54 |
| Mar 14 2024 |
16695 |
557.54 |
| Mar 07 2024 |
8994 |
557.54 |
| Mar 07 2024 |
16767 |
557.54 |
| Feb 29 2024 |
9002 |
557.54 |
| Feb 29 2024 |
16780 |
557.54 |
| Feb 22 2024 |
8966 |
557.54 |
| Feb 22 2024 |
16791 |
557.54 |
| Feb 15 2024 |
8978 |
557.54 |
| Feb 15 2024 |
16742 |
557.54 |
| Feb 08 2024 |
8934 |
557.54 |
| Feb 08 2024 |
16752 |
557.54 |
| Feb 01 2024 |
8961 |
557.54 |
| Feb 01 2024 |
16702 |
557.54 |
| Jan 25 2024 |
8934 |
557.54 |
| Jan 25 2024 |
16594 |
557.54 |
| Jan 18 2024 |
8918 |
557.54 |
| Jan 18 2024 |
16597 |
557.54 |
| Jan 11 2024 |
8909 |
557.54 |
| Jan 11 2024 |
16585 |
557.54 |
| Jan 04 2024 |
8917 |
557.54 |
| Jan 04 2024 |
16176 |
557.54 |
| Dec 28 2023 |
8914 |
557.54 |
| Dec 28 2023 |
16148 |
557.54 |
| Dec 21 2023 |
8914 |
557.54 |
| Dec 21 2023 |
16148 |
557.54 |
| Dec 14 2023 |
8911 |
557.54 |
| Dec 14 2023 |
16118 |
557.54 |
| Dec 07 2023 |
8912 |
557.54 |
| Dec 07 2023 |
16118 |
557.54 |
| Nov 30 2023 |
8913 |
557.54 |
| Nov 30 2023 |
16119 |
557.54 |
| Nov 23 2023 |
8913 |
557.54 |
| Nov 23 2023 |
16090 |
557.54 |
| Nov 16 2023 |
8850 |
557.54 |
| Nov 16 2023 |
15950 |
557.54 |
| Nov 09 2023 |
8847 |
557.54 |
| Nov 09 2023 |
15819 |
557.54 |
| Nov 02 2023 |
8847 |
557.54 |
| Nov 02 2023 |
15810 |
557.54 |
| Oct 26 2023 |
8856 |
557.54 |
| Oct 26 2023 |
15816 |
557.54 |
| Oct 19 2023 |
8840 |
557.54 |
| Oct 19 2023 |
15752 |
557.54 |
| Oct 12 2023 |
8835 |
557.54 |
| Oct 12 2023 |
15686 |
557.54 |
| Oct 05 2023 |
8869 |
557.54 |
| Oct 05 2023 |
15366 |
557.54 |
| Sep 28 2023 |
8862 |
557.54 |
| Sep 28 2023 |
15208 |
557.54 |
| Sep 21 2023 |
8763 |
557.54 |
| Sep 21 2023 |
15132 |
557.54 |
| Sep 14 2023 |
8800 |
557.54 |
| Sep 14 2023 |
15306 |
557.54 |
| Sep 07 2023 |
8945 |
557.54 |
| Sep 07 2023 |
15604 |
557.54 |
| Aug 31 2023 |
8929 |
557.54 |
| Aug 31 2023 |
15674 |
557.54 |
| Aug 24 2023 |
8916 |
557.54 |
| Aug 24 2023 |
15424 |
557.54 |
| Aug 17 2023 |
9071 |
557.54 |
| Aug 17 2023 |
15558 |
557.54 |
| Aug 10 2023 |
9640 |
556.3 |
| Aug 10 2023 |
14497 |
556.3 |
| Aug 03 2023 |
9600 |
556.3 |
| Aug 03 2023 |
14464 |
556.3 |
| Jul 27 2023 |
9588 |
556.3 |
| Jul 27 2023 |
14473 |
556.3 |
| Jul 20 2023 |
9634 |
556.3 |
| Jul 20 2023 |
14394 |
556.3 |
| Jul 13 2023 |
9633 |
556.3 |
| Jul 13 2023 |
14399 |
556.3 |
| Jul 06 2023 |
9626 |
547.12 |
| Jul 06 2023 |
14371 |
547.12 |
| Jun 29 2023 |
9574 |
547.12 |
| Jun 29 2023 |
14349 |
547.12 |
| Jun 22 2023 |
9561 |
547.12 |
| Jun 22 2023 |
14321 |
547.12 |
| Jun 15 2023 |
9620 |
547.12 |
| Jun 15 2023 |
14376 |
547.12 |
| Jun 08 2023 |
9622 |
547.12 |
| Jun 08 2023 |
14439 |
547.12 |
| Jun 01 2023 |
9491 |
547.12 |
| Jun 01 2023 |
14480 |
547.12 |
| May 25 2023 |
9419 |
547.12 |
| May 25 2023 |
14390 |
547.12 |
| May 18 2023 |
9303 |
547.12 |
| May 18 2023 |
14318 |
547.12 |
| May 11 2023 |
9283 |
547.12 |
| May 11 2023 |
14323 |
547.12 |
| May 04 2023 |
9200 |
547.12 |
| May 04 2023 |
14123 |
547.12 |
| Apr 27 2023 |
9161 |
547.12 |
| Apr 27 2023 |
13993 |
547.12 |
| Apr 20 2023 |
9035 |
547.12 |
| Apr 20 2023 |
13881 |
547.12 |
| Apr 13 2023 |
8978 |
547.12 |
| Apr 13 2023 |
13806 |
547.12 |
| Apr 06 2023 |
9169 |
540.17 |
| Apr 06 2023 |
13272 |
540.17 |
| Mar 30 2023 |
9104 |
540.17 |
| Mar 30 2023 |
12897 |
540.17 |
| Mar 23 2023 |
9101 |
540.17 |
| Mar 23 2023 |
12883 |
540.17 |
| Mar 16 2023 |
9051 |
540.17 |
| Mar 16 2023 |
12804 |
540.17 |
| Mar 09 2023 |
9058 |
540.17 |
| Mar 09 2023 |
12743 |
540.17 |
| Mar 02 2023 |
8947 |
540.17 |
| Mar 02 2023 |
12670 |
540.17 |
| Feb 23 2023 |
8943 |
540.17 |
| Feb 23 2023 |
12697 |
540.17 |
| Feb 16 2023 |
8925 |
540.17 |
| Feb 16 2023 |
12663 |
540.17 |
| Feb 09 2023 |
8919 |
540.17 |
| Feb 09 2023 |
12561 |
540.17 |
| Feb 02 2023 |
8897 |
540.17 |
| Feb 02 2023 |
12502 |
540.17 |
| Jan 26 2023 |
8858 |
540.17 |
| Jan 26 2023 |
12380 |
540.17 |
| Jan 19 2023 |
8822 |
540.17 |
| Jan 19 2023 |
12341 |
540.17 |
| Jan 12 2023 |
8806 |
540.17 |
| Jan 12 2023 |
12327 |
540.17 |
| Jan 05 2023 |
8806 |
540.17 |
| Jan 05 2023 |
12358 |
540.17 |
| Dec 29 2022 |
8807 |
540.17 |
| Dec 29 2022 |
12359 |
540.17 |
| Dec 22 2022 |
8807 |
540.17 |
| Dec 22 2022 |
12359 |
540.17 |
| Dec 15 2022 |
8806 |
540.17 |
| Dec 15 2022 |
12361 |
540.17 |
| Dec 08 2022 |
8809 |
540.17 |
| Dec 08 2022 |
12365 |
540.17 |
| Dec 01 2022 |
8809 |
540.17 |
| Dec 01 2022 |
12365 |
540.17 |
| Nov 24 2022 |
8809 |
540.17 |
| Nov 24 2022 |
12374 |
540.17 |
| Nov 17 2022 |
8791 |
540.17 |
| Nov 17 2022 |
12349 |
540.17 |
| Nov 10 2022 |
8792 |
540.17 |
| Nov 10 2022 |
12349 |
540.17 |
| Nov 03 2022 |
8790 |
540.17 |
| Nov 03 2022 |
12314 |
540.17 |
| Oct 27 2022 |
8785 |
540.17 |
| Oct 27 2022 |
12308 |
540.17 |
| Oct 20 2022 |
8791 |
540.17 |
| Oct 20 2022 |
12388 |
540.17 |
| Oct 13 2022 |
8791 |
540.17 |
| Oct 13 2022 |
12278 |
540.17 |
| Oct 06 2022 |
8817 |
540.17 |
| Oct 06 2022 |
12236 |
540.17 |
| Sep 29 2022 |
8840 |
540.17 |
| Sep 29 2022 |
12226 |
540.17 |
| Sep 22 2022 |
8812 |
540.17 |
| Sep 22 2022 |
12173 |
540.17 |
| Sep 15 2022 |
8805 |
540.17 |
| Sep 15 2022 |
12230 |
540.17 |
| Sep 08 2022 |
8772 |
540.17 |
| Sep 08 2022 |
12308 |
540.17 |
| Sep 01 2022 |
8683 |
540.17 |
| Sep 01 2022 |
12323 |
540.17 |
| Aug 25 2022 |
8642 |
540.17 |
| Aug 25 2022 |
12277 |
540.17 |
| Aug 18 2022 |
8650 |
540.17 |
| Aug 18 2022 |
12290 |
540.17 |
| Aug 11 2022 |
8617 |
540.17 |
| Aug 11 2022 |
12179 |
540.17 |
| Aug 04 2022 |
8618 |
540.17 |
| Aug 04 2022 |
12180 |
540.17 |
| Jul 28 2022 |
8517 |
540.17 |
| Jul 28 2022 |
12039 |
540.17 |
| Jul 21 2022 |
8464 |
540.17 |
| Jul 21 2022 |
11960 |
540.17 |
| Jul 14 2022 |
8473 |
540.17 |
| Jul 14 2022 |
11942 |
540.17 |
| Jul 07 2022 |
8427 |
540.17 |
| Jul 07 2022 |
11732 |
540.17 |
| Jun 30 2022 |
8417 |
540.17 |
| Jun 30 2022 |
11715 |
540.17 |
| Jun 23 2022 |
8461 |
540.17 |
| Jun 23 2022 |
11717 |
540.17 |
| Jun 16 2022 |
8414 |
540.17 |
| Jun 16 2022 |
11677 |
540.17 |
| Jun 09 2022 |
8377 |
540.17 |
| Jun 09 2022 |
11776 |
540.17 |
| Jun 02 2022 |
8273 |
540.17 |
| Jun 02 2022 |
11740 |
540.17 |
| May 26 2022 |
8206 |
540.17 |
| May 26 2022 |
11672 |
540.17 |
| May 19 2022 |
8056 |
540.17 |
| May 19 2022 |
11604 |
540.17 |
| May 12 2022 |
8035 |
540.17 |
| May 12 2022 |
11549 |
540.17 |
| May 05 2022 |
7894 |
540.17 |
| May 05 2022 |
11103 |
540.17 |
| Apr 28 2022 |
7848 |
540.17 |
| Apr 28 2022 |
11242 |
540.17 |
| Apr 21 2022 |
7577 |
540.17 |
| Apr 21 2022 |
10665 |
540.17 |
| Apr 14 2022 |
7518 |
540.17 |
| Apr 14 2022 |
10614 |
540.17 |
| Apr 07 2022 |
7508 |
540.17 |
| Apr 07 2022 |
10615 |
540.17 |
| Mar 31 2022 |
7500 |
540.17 |
| Mar 31 2022 |
10504 |
540.17 |
| Mar 24 2022 |
7419 |
540.17 |
| Mar 24 2022 |
10303 |
540.17 |
| Mar 17 2022 |
7291 |
540.17 |
| Mar 17 2022 |
10231 |
540.17 |
| Mar 10 2022 |
7342 |
540.17 |
| Mar 10 2022 |
10229 |
540.17 |
| Mar 03 2022 |
7539 |
540.17 |
| Mar 03 2022 |
10404 |
540.17 |
| Feb 24 2022 |
7534 |
540.17 |
| Feb 24 2022 |
10405 |
540.17 |
| Feb 17 2022 |
7359 |
540.17 |
| Feb 17 2022 |
9493 |
540.17 |
| Feb 10 2022 |
7426 |
540.17 |
| Feb 10 2022 |
9426 |
540.17 |
| Feb 03 2022 |
7576 |
540.17 |
| Feb 03 2022 |
9582 |
540.17 |
| Jan 27 2022 |
7610 |
540.17 |
| Jan 27 2022 |
9638 |
540.17 |
| Jan 20 2022 |
7633 |
540.17 |
| Jan 20 2022 |
9668 |
540.17 |
| Jan 13 2022 |
7694 |
540.17 |
| Jan 13 2022 |
9725 |
540.17 |
| Jan 06 2022 |
7695 |
540.17 |
| Jan 06 2022 |
9726 |
540.17 |
| Dec 30 2021 |
7703 |
540.17 |
| Dec 30 2021 |
9745 |
540.17 |
| Dec 23 2021 |
7703 |
540.17 |
| Dec 23 2021 |
9745 |
540.17 |
| Dec 16 2021 |
7703 |
540.17 |
| Dec 16 2021 |
9745 |
540.17 |
| Dec 09 2021 |
7703 |
540.17 |
| Dec 09 2021 |
9745 |
540.17 |
| Dec 02 2021 |
7702 |
540.17 |
| Dec 02 2021 |
9749 |
540.17 |
| Nov 25 2021 |
7702 |
540.17 |
| Nov 25 2021 |
9749 |
540.17 |
| Nov 18 2021 |
7703 |
540.17 |
| Nov 18 2021 |
9750 |
540.17 |
| Nov 11 2021 |
7703 |
540.17 |
| Nov 11 2021 |
9751 |
540.17 |
| Nov 04 2021 |
7703 |
540.17 |
| Nov 04 2021 |
9831 |
540.17 |
| Oct 28 2021 |
7703 |
540.17 |
| Oct 28 2021 |
9831 |
540.17 |
| Oct 21 2021 |
7702 |
540.17 |
| Oct 21 2021 |
9860 |
540.17 |
| Oct 14 2021 |
7703 |
540.17 |
| Oct 14 2021 |
9876 |
540.17 |
| Oct 07 2021 |
7710 |
540.17 |
| Oct 07 2021 |
9907 |
540.17 |
| Sep 30 2021 |
7640 |
540.17 |
| Sep 30 2021 |
9866 |
540.17 |
| Sep 23 2021 |
7515 |
540.17 |
| Sep 23 2021 |
9784 |
540.17 |
| Sep 16 2021 |
7493 |
540.17 |
| Sep 16 2021 |
9715 |
540.17 |
| Sep 09 2021 |
7466 |
540.17 |
| Sep 09 2021 |
9787 |
540.17 |
| Sep 02 2021 |
6443 |
510.39 |
| Sep 02 2021 |
8652 |
510.39 |
| Aug 26 2021 |
6533 |
510.39 |
| Aug 26 2021 |
8577 |
510.39 |
| Aug 19 2021 |
6599 |
510.39 |
| Aug 19 2021 |
8771 |
510.39 |
| Aug 12 2021 |
6643 |
510.39 |
| Aug 12 2021 |
8900 |
510.39 |
| Aug 05 2021 |
6669 |
510.39 |
| Aug 05 2021 |
8927 |
510.39 |
| Jul 29 2021 |
6675 |
510.39 |
| Jul 29 2021 |
9056 |
510.39 |
| Jul 22 2021 |
6606 |
510.39 |
| Jul 22 2021 |
8959 |
510.39 |
| Jul 15 2021 |
6570 |
510.39 |
| Jul 15 2021 |
9006 |
510.39 |
| Jul 08 2021 |
4640 |
444.76 |
| Jul 08 2021 |
2512 |
411.91 |
| Jul 08 2021 |
4069 |
428.33 |
| Jul 01 2021 |
4662 |
444.76 |
| Jul 01 2021 |
2462 |
411.91 |
| Jul 01 2021 |
4030 |
428.33 |
| Jun 24 2021 |
4712 |
444.76 |
| Jun 24 2021 |
3256 |
433.66 |
| Jun 24 2021 |
6603 |
437.36 |
| Jun 17 2021 |
4642 |
444.76 |
| Jun 17 2021 |
5106 |
477.93 |
| Jun 17 2021 |
8127 |
471.29 |
| Jun 10 2021 |
4572 |
444.76 |
| Jun 10 2021 |
5092 |
479.87 |
| Jun 10 2021 |
7616 |
462.53 |
| Jun 03 2021 |
7625 |
462.53 |
| May 27 2021 |
4483 |
444.76 |
| May 27 2021 |
5276 |
479.87 |
| May 27 2021 |
7892 |
462.53 |
| May 07 2021 |
14414 |
462.53 |
| Jul 10 2020 |
4933 |
444.76 |
| Jul 10 2020 |
3397 |
411.91 |
| Jul 10 2020 |
6045 |
428.33 |
| Jul 03 2020 |
5054 |
444.76 |
| Jul 03 2020 |
3398 |
411.91 |
| Jul 03 2020 |
6092 |
428.33 |
| Jun 26 2020 |
5304 |
444.76 |
| Jun 26 2020 |
5074 |
433.66 |
| Jun 26 2020 |
7271 |
437.36 |
| Jun 19 2020 |
5438 |
444.76 |
| Jun 19 2020 |
8124 |
477.93 |
| Jun 19 2020 |
10691 |
471.29 |
| Jun 12 2020 |
5675 |
444.76 |
| Jun 12 2020 |
8534 |
479.87 |
| Jun 12 2020 |
10235 |
462.53 |
| Jun 05 2020 |
5782 |
444.76 |
| Jun 05 2020 |
8919 |
479.87 |
| Jun 05 2020 |
10555 |
462.53 |
| May 29 2020 |
5988 |
444.76 |
| May 29 2020 |
9250 |
479.87 |
| May 29 2020 |
10889 |
462.53 |
| May 22 2020 |
6241 |
444.76 |
| May 22 2020 |
9623 |
479.87 |
| May 22 2020 |
11247 |
462.53 |
| May 15 2020 |
6527 |
444.76 |
| May 15 2020 |
9851 |
479.87 |
| May 15 2020 |
11619 |
462.53 |
| May 08 2020 |
6683 |
444.76 |
| May 08 2020 |
10089 |
479.87 |
| May 08 2020 |
11893 |
462.53 |
| May 01 2020 |
7040 |
444.76 |
| May 01 2020 |
10615 |
479.87 |
| May 01 2020 |
12490 |
462.53 |
| Apr 24 2020 |
7321 |
444.76 |
| Apr 24 2020 |
10980 |
479.87 |
| Apr 24 2020 |
13291 |
462.53 |
| Apr 17 2020 |
7604 |
444.76 |
| Apr 17 2020 |
11054 |
479.87 |
| Apr 17 2020 |
13578 |
462.53 |
| Apr 10 2020 |
7810 |
444.76 |
| Apr 10 2020 |
11306 |
479.87 |
| Apr 10 2020 |
13883 |
462.53 |
| Apr 03 2020 |
8113 |
444.76 |
| Apr 03 2020 |
11546 |
479.87 |
| Apr 03 2020 |
14241 |
462.53 |
| Mar 27 2020 |
8421 |
444.76 |
| Mar 27 2020 |
11796 |
479.87 |
| Mar 27 2020 |
14614 |
462.53 |
| Mar 20 2020 |
8553 |
444.76 |
| Mar 20 2020 |
11972 |
479.87 |
| Mar 20 2020 |
14803 |
462.53 |
| Mar 13 2020 |
8739 |
444.76 |
| Mar 13 2020 |
12071 |
479.87 |
| Mar 13 2020 |
15023 |
462.53 |
| Mar 06 2020 |
8891 |
444.76 |
| Mar 06 2020 |
12150 |
479.87 |
| Mar 06 2020 |
15161 |
462.53 |
| Feb 28 2020 |
8952 |
444.76 |
| Feb 28 2020 |
12138 |
479.87 |
| Feb 28 2020 |
15201 |
462.53 |
| Feb 21 2020 |
8791 |
444.76 |
| Feb 21 2020 |
11970 |
479.87 |
| Feb 21 2020 |
15049 |
462.53 |
| Feb 14 2020 |
8825 |
444.76 |
| Feb 14 2020 |
12020 |
479.87 |
| Feb 14 2020 |
15094 |
462.53 |
| Feb 07 2020 |
8808 |
444.76 |
| Feb 07 2020 |
11954 |
479.87 |
| Feb 07 2020 |
14997 |
462.53 |
| Jan 31 2020 |
8872 |
444.76 |
| Jan 31 2020 |
11971 |
479.87 |
| Jan 31 2020 |
15046 |
462.53 |
| Jan 24 2020 |
8866 |
444.76 |
| Jan 24 2020 |
11998 |
479.87 |
| Jan 24 2020 |
15048 |
462.53 |
| Jan 17 2020 |
8873 |
444.76 |
| Jan 17 2020 |
11905 |
479.87 |
| Jan 17 2020 |
14958 |
462.53 |
| Jan 10 2020 |
8873 |
444.76 |
| Jan 10 2020 |
11900 |
479.87 |
| Jan 10 2020 |
14958 |
462.53 |
| Jan 03 2020 |
8875 |
444.76 |
| Jan 03 2020 |
11909 |
479.87 |
| Jan 03 2020 |
14967 |
462.53 |
| Dec 27 2019 |
8875 |
444.76 |
| Dec 27 2019 |
11900 |
479.87 |
| Dec 27 2019 |
14962 |
462.53 |
| Dec 20 2019 |
8875 |
444.76 |
| Dec 20 2019 |
11900 |
479.87 |
| Dec 20 2019 |
14962 |
462.53 |
| Dec 13 2019 |
8875 |
444.76 |
| Dec 13 2019 |
11901 |
479.87 |
| Dec 13 2019 |
14963 |
462.53 |
| Dec 06 2019 |
8875 |
444.76 |
| Dec 06 2019 |
11886 |
479.87 |
| Dec 06 2019 |
14948 |
462.53 |
| Nov 29 2019 |
8875 |
444.76 |
| Nov 29 2019 |
11846 |
479.87 |
| Nov 29 2019 |
14924 |
462.53 |
| Nov 22 2019 |
8875 |
444.76 |
| Nov 22 2019 |
11846 |
479.87 |
| Nov 22 2019 |
14924 |
462.53 |
| Nov 15 2019 |
8875 |
444.76 |
| Nov 15 2019 |
11847 |
479.87 |
| Nov 15 2019 |
14929 |
462.53 |
| Nov 08 2019 |
8858 |
444.76 |
| Nov 08 2019 |
11849 |
479.87 |
| Nov 08 2019 |
14867 |
462.53 |
| Nov 01 2019 |
8679 |
444.76 |
| Nov 01 2019 |
11843 |
479.87 |
| Nov 01 2019 |
14676 |
462.53 |
| Oct 25 2019 |
8679 |
444.76 |
| Oct 25 2019 |
11862 |
479.87 |
| Oct 25 2019 |
14692 |
462.53 |
| Oct 18 2019 |
8713 |
444.76 |
| Oct 18 2019 |
11862 |
479.87 |
| Oct 18 2019 |
14713 |
462.53 |
| Oct 11 2019 |
8693 |
444.76 |
| Oct 11 2019 |
11863 |
479.87 |
| Oct 11 2019 |
14681 |
462.53 |
| Oct 04 2019 |
8677 |
444.76 |
| Oct 04 2019 |
11880 |
479.87 |
| Oct 04 2019 |
14665 |
462.53 |
| Sep 27 2019 |
8680 |
444.76 |
| Sep 27 2019 |
11873 |
479.87 |
| Sep 27 2019 |
14789 |
462.53 |
| Sep 20 2019 |
8665 |
444.76 |
| Sep 20 2019 |
11884 |
479.87 |
| Sep 20 2019 |
14791 |
462.53 |
| Sep 13 2019 |
8725 |
444.76 |
| Sep 13 2019 |
11857 |
479.87 |
| Sep 13 2019 |
14802 |
462.53 |
| Sep 06 2019 |
8897 |
444.76 |
| Sep 06 2019 |
11877 |
479.87 |
| Sep 06 2019 |
15042 |
462.53 |
| Aug 30 2019 |
8967 |
444.76 |
| Aug 30 2019 |
9421 |
452.34 |
| Aug 30 2019 |
13001 |
446.56 |
| Aug 23 2019 |
9092 |
444.76 |
| Aug 23 2019 |
10239 |
459.83 |
| Aug 23 2019 |
13893 |
451.73 |
| Aug 16 2019 |
9049 |
444.76 |
| Aug 16 2019 |
10244 |
459.83 |
| Aug 16 2019 |
13881 |
451.73 |
| Aug 09 2019 |
9071 |
444.76 |
| Aug 09 2019 |
10273 |
459.83 |
| Aug 09 2019 |
13936 |
451.73 |
| Aug 02 2019 |
9139 |
444.76 |
| Aug 02 2019 |
10373 |
459.83 |
| Aug 02 2019 |
14043 |
451.73 |
| Jul 26 2019 |
9146 |
444.76 |
| Jul 26 2019 |
10440 |
459.83 |
| Jul 26 2019 |
14133 |
451.73 |
| Jul 19 2019 |
9302 |
444.76 |
| Jul 19 2019 |
10474 |
459.83 |
| Jul 19 2019 |
14220 |
451.73 |
| Jul 12 2019 |
12072 |
474.98 |
| Jul 12 2019 |
17473 |
474.98 |
| Jul 05 2019 |
12339 |
474.09 |
| Jul 05 2019 |
17718 |
474.09 |
| Jun 28 2019 |
11105 |
459.9 |
| Jun 28 2019 |
15977 |
459.9 |
| Jun 21 2019 |
11069 |
459.9 |
| Jun 21 2019 |
15844 |
459.9 |
| Jun 14 2019 |
11235 |
459.9 |
| Jun 14 2019 |
15978 |
459.9 |
| Jun 07 2019 |
11437 |
459.9 |
| Jun 07 2019 |
16165 |
459.9 |
| May 31 2019 |
10453 |
451.21 |
| May 31 2019 |
14910 |
451.21 |
| May 24 2019 |
6434 |
412.58 |
| May 24 2019 |
10479 |
451.21 |
| May 24 2019 |
14963 |
451.21 |
| May 17 2019 |
6468 |
412.58 |
| May 17 2019 |
10548 |
451.21 |
| May 17 2019 |
14978 |
451.21 |
| May 10 2019 |
6522 |
412.58 |
| May 10 2019 |
10525 |
451.21 |
| May 10 2019 |
14909 |
451.21 |
| May 03 2019 |
6579 |
412.58 |
| May 03 2019 |
10524 |
451.21 |
| May 03 2019 |
14947 |
451.21 |
| Apr 26 2019 |
6634 |
412.58 |
| Apr 26 2019 |
10515 |
451.21 |
| Apr 26 2019 |
14631 |
451.21 |
| Apr 19 2019 |
6587 |
412.58 |
| Apr 19 2019 |
10650 |
451.21 |
| Apr 19 2019 |
14584 |
451.21 |
| Apr 18 2019 |
6599 |
412.58 |
| Apr 18 2019 |
10665 |
451.21 |
| Apr 12 2019 |
6587 |
412.58 |
| Apr 12 2019 |
10818 |
451.21 |
| Apr 12 2019 |
14647 |
451.21 |
| Apr 05 2019 |
6312 |
412.58 |
| Apr 05 2019 |
10575 |
451.21 |
| Apr 05 2019 |
14235 |
451.21 |
| Mar 29 2019 |
6259 |
412.58 |
| Mar 29 2019 |
10439 |
451.21 |
| Mar 29 2019 |
14094 |
451.21 |
| Mar 22 2019 |
6170 |
412.58 |
| Mar 22 2019 |
10327 |
451.21 |
| Mar 22 2019 |
13937 |
451.21 |
| Mar 15 2019 |
6297 |
412.58 |
| Mar 15 2019 |
10263 |
451.21 |
| Mar 15 2019 |
13951 |
451.21 |
| Mar 08 2019 |
6186 |
412.58 |
| Mar 08 2019 |
10225 |
451.21 |
| Mar 08 2019 |
13743 |
451.21 |
| Mar 01 2019 |
6251 |
412.58 |
| Mar 01 2019 |
10243 |
451.21 |
| Mar 01 2019 |
13800 |
451.21 |
| Feb 22 2019 |
6260 |
412.58 |
| Feb 22 2019 |
10270 |
451.21 |
| Feb 22 2019 |
13861 |
451.21 |
| Feb 15 2019 |
6279 |
412.58 |
| Feb 15 2019 |
10186 |
451.21 |
| Feb 15 2019 |
13738 |
451.21 |
| Feb 08 2019 |
6253 |
412.58 |
| Feb 08 2019 |
10088 |
451.21 |
| Feb 08 2019 |
13622 |
451.21 |
| Feb 01 2019 |
6249 |
412.58 |
| Feb 01 2019 |
10121 |
451.21 |
| Feb 01 2019 |
13626 |
451.21 |
| Jan 25 2019 |
6245 |
412.58 |
| Jan 25 2019 |
10144 |
451.21 |
| Jan 25 2019 |
13680 |
451.21 |
| Jan 18 2019 |
6285 |
412.58 |
| Jan 18 2019 |
10155 |
451.21 |
| Jan 18 2019 |
13702 |
451.21 |
| Jan 11 2019 |
6285 |
412.58 |
| Jan 11 2019 |
10143 |
451.21 |
| Jan 11 2019 |
13686 |
451.21 |
| Jan 04 2019 |
6286 |
412.58 |
| Jan 04 2019 |
10161 |
451.21 |
| Jan 04 2019 |
13694 |
451.21 |
| Dec 28 2018 |
6286 |
412.58 |
| Dec 28 2018 |
10161 |
451.21 |
| Dec 28 2018 |
13694 |
451.21 |
| Dec 21 2018 |
6286 |
412.58 |
| Dec 21 2018 |
10161 |
451.21 |
| Dec 21 2018 |
13694 |
451.21 |
| Dec 14 2018 |
6286 |
412.58 |
| Dec 14 2018 |
10161 |
451.21 |
| Dec 14 2018 |
13694 |
451.21 |
| Dec 07 2018 |
6286 |
412.58 |
| Dec 07 2018 |
10156 |
451.21 |
| Dec 07 2018 |
13689 |
451.21 |
| Nov 30 2018 |
6286 |
412.58 |
| Nov 30 2018 |
10156 |
451.21 |
| Nov 30 2018 |
13689 |
451.21 |
| Nov 23 2018 |
6286 |
412.58 |
| Nov 23 2018 |
10156 |
451.21 |
| Nov 23 2018 |
13689 |
451.21 |
| Nov 16 2018 |
6286 |
412.58 |
| Nov 16 2018 |
10156 |
451.21 |
| Nov 16 2018 |
13689 |
451.21 |
| Nov 09 2018 |
6285 |
412.58 |
| Nov 09 2018 |
10156 |
451.21 |
| Nov 09 2018 |
13690 |
451.21 |
| Nov 02 2018 |
6285 |
412.58 |
| Nov 02 2018 |
10156 |
451.21 |
| Nov 02 2018 |
13662 |
451.21 |
| Oct 26 2018 |
6284 |
412.58 |
| Oct 26 2018 |
10156 |
451.21 |
| Oct 26 2018 |
13659 |
451.21 |
| Oct 19 2018 |
6302 |
412.58 |
| Oct 19 2018 |
10156 |
451.21 |
| Oct 19 2018 |
13678 |
451.21 |
| Oct 12 2018 |
6280 |
412.58 |
| Oct 12 2018 |
10132 |
451.21 |
| Oct 12 2018 |
13622 |
451.21 |
| Oct 05 2018 |
6303 |
412.58 |
| Oct 05 2018 |
10110 |
451.21 |
| Oct 05 2018 |
13735 |
451.21 |
| Sep 28 2018 |
6153 |
412.58 |
| Sep 28 2018 |
10123 |
451.21 |
| Sep 28 2018 |
13407 |
451.21 |
| Sep 21 2018 |
6132 |
412.58 |
| Sep 21 2018 |
10095 |
451.21 |
| Sep 21 2018 |
13385 |
451.21 |
| Sep 14 2018 |
6144 |
412.58 |
| Sep 14 2018 |
10138 |
451.21 |
| Sep 14 2018 |
13424 |
451.21 |
| Sep 07 2018 |
6237 |
412.58 |
| Sep 07 2018 |
10243 |
451.21 |
| Sep 07 2018 |
13680 |
451.21 |
| Aug 31 2018 |
6267 |
412.58 |
| Aug 31 2018 |
8221 |
429.35 |
| Aug 31 2018 |
10953 |
429.26 |
| Aug 24 2018 |
6265 |
412.58 |
| Aug 24 2018 |
8161 |
429.35 |
| Aug 24 2018 |
10960 |
429.26 |
| Aug 17 2018 |
6259 |
412.58 |
| Aug 17 2018 |
8304 |
429.35 |
| Aug 17 2018 |
11097 |
429.26 |
| Aug 10 2018 |
6305 |
412.58 |
| Aug 10 2018 |
8313 |
429.35 |
| Aug 10 2018 |
11205 |
429.26 |
| Aug 03 2018 |
6430 |
412.58 |
| Aug 03 2018 |
8375 |
429.35 |
| Aug 03 2018 |
11307 |
429.26 |
| Jul 27 2018 |
6479 |
412.58 |
| Jul 27 2018 |
8400 |
429.35 |
| Jul 27 2018 |
11347 |
429.26 |
| Jul 20 2018 |
6441 |
412.58 |
| Jul 20 2018 |
8508 |
429.35 |
| Jul 20 2018 |
11511 |
429.26 |
| Jul 13 2018 |
12630 |
475.41 |
| Jul 13 2018 |
8358 |
429.35 |
| Jul 13 2018 |
11392 |
429.26 |
| Jul 06 2018 |
12473 |
475.41 |
| Jul 06 2018 |
8267 |
429.39 |
| Jul 06 2018 |
11154 |
429.3 |
| Jun 29 2018 |
12492 |
475.41 |
| Jun 29 2018 |
8679 |
433.43 |
| Jun 29 2018 |
9888 |
419.26 |
| Jun 22 2018 |
12712 |
475.41 |
| Jun 22 2018 |
8907 |
433.43 |
| Jun 22 2018 |
10135 |
419.26 |
| Jun 15 2018 |
12807 |
475.41 |
| Jun 15 2018 |
8887 |
433.43 |
| Jun 15 2018 |
10172 |
419.26 |
| Jun 08 2018 |
12875 |
475.41 |
| Jun 08 2018 |
9042 |
433.43 |
| Jun 08 2018 |
10324 |
419.26 |
| Jun 01 2018 |
13256 |
475.41 |
| Jun 01 2018 |
10246 |
444.88 |
| Jun 01 2018 |
11686 |
427.59 |
| May 25 2018 |
18035 |
538.24 |
| May 25 2018 |
10343 |
444.88 |
| May 25 2018 |
14145 |
444.88 |
| May 18 2018 |
18184 |
538.24 |
| May 18 2018 |
11931 |
460.27 |
| May 18 2018 |
16289 |
460.27 |
| May 11 2018 |
18225 |
538.24 |
| May 11 2018 |
11653 |
458.12 |
| May 11 2018 |
16123 |
458.12 |
| May 04 2018 |
18589 |
538.24 |
| May 04 2018 |
11839 |
458.12 |
| May 04 2018 |
16296 |
458.12 |
| Apr 27 2018 |
18414 |
538.24 |
| Apr 27 2018 |
14173 |
482.25 |
| Apr 27 2018 |
19194 |
482.25 |
| Apr 20 2018 |
18473 |
538.24 |
| Apr 20 2018 |
13048 |
468.81 |
| Apr 20 2018 |
18273 |
473.65 |
| Apr 13 2018 |
18256 |
538.24 |
| Apr 13 2018 |
14764 |
487.95 |
| Apr 13 2018 |
19949 |
487.95 |
| Apr 06 2018 |
18679 |
538.24 |
| Apr 06 2018 |
14673 |
487.95 |
| Apr 06 2018 |
20039 |
487.95 |
| Mar 30 2018 |
19113 |
538.24 |
| Mar 30 2018 |
13480 |
473.6 |
| Mar 30 2018 |
20324 |
487.95 |
| Mar 23 2018 |
19344 |
538.24 |
| Mar 23 2018 |
13501 |
473.6 |
| Mar 23 2018 |
20503 |
487.95 |
| Mar 16 2018 |
19187 |
538.24 |
| Mar 16 2018 |
13515 |
473.6 |
| Mar 16 2018 |
20461 |
487.95 |
| Mar 09 2018 |
19065 |
538.24 |
| Mar 09 2018 |
13407 |
473.6 |
| Mar 09 2018 |
20433 |
487.95 |
| Mar 02 2018 |
19165 |
538.24 |
| Mar 02 2018 |
13524 |
473.6 |
| Mar 02 2018 |
20696 |
487.95 |
| Feb 23 2018 |
19329 |
538.24 |
| Feb 23 2018 |
13650 |
473.6 |
| Feb 23 2018 |
20857 |
487.95 |
| Feb 16 2018 |
19376 |
538.24 |
| Feb 16 2018 |
13619 |
473.6 |
| Feb 16 2018 |
20831 |
487.95 |
| Feb 09 2018 |
19124 |
538.24 |
| Feb 09 2018 |
13644 |
473.6 |
| Feb 09 2018 |
20620 |
487.95 |
| Feb 02 2018 |
19009 |
538.24 |
| Feb 02 2018 |
13587 |
473.6 |
| Feb 02 2018 |
20531 |
487.95 |
| Jan 26 2018 |
19096 |
538.24 |
| Jan 26 2018 |
13618 |
473.6 |
| Jan 26 2018 |
20590 |
487.95 |
| Jan 19 2018 |
19099 |
538.24 |
| Jan 19 2018 |
13620 |
473.6 |
| Jan 19 2018 |
20593 |
487.95 |
| Jan 12 2018 |
19134 |
538.24 |
| Jan 12 2018 |
13592 |
473.6 |
| Jan 12 2018 |
20594 |
487.95 |
| Jan 05 2018 |
19134 |
538.24 |
| Jan 05 2018 |
13626 |
473.6 |
| Jan 05 2018 |
20618 |
487.95 |
| Dec 29 2017 |
19134 |
538.24 |
| Dec 29 2017 |
13627 |
473.6 |
| Dec 29 2017 |
20618 |
487.95 |
| Dec 22 2017 |
19134 |
538.24 |
| Dec 22 2017 |
13629 |
473.6 |
| Dec 22 2017 |
20620 |
487.95 |
| Dec 15 2017 |
19134 |
538.24 |
| Dec 15 2017 |
13622 |
473.6 |
| Dec 15 2017 |
20616 |
487.95 |
| Dec 08 2017 |
19134 |
538.24 |
| Dec 08 2017 |
13622 |
473.6 |
| Dec 08 2017 |
20616 |
487.95 |
| Dec 01 2017 |
19134 |
538.24 |
| Dec 01 2017 |
13622 |
473.6 |
| Dec 01 2017 |
20616 |
487.95 |
| Nov 24 2017 |
19134 |
538.24 |
| Nov 24 2017 |
13622 |
473.6 |
| Nov 24 2017 |
20616 |
487.95 |
| Nov 17 2017 |
19135 |
538.24 |
| Nov 17 2017 |
13622 |
473.6 |
| Nov 17 2017 |
20617 |
487.95 |
| Nov 10 2017 |
19168 |
538.24 |
| Nov 10 2017 |
13622 |
473.6 |
| Nov 10 2017 |
20631 |
487.95 |
| Nov 03 2017 |
19168 |
538.24 |
| Nov 03 2017 |
13623 |
473.6 |
| Nov 03 2017 |
20632 |
487.95 |
| Oct 27 2017 |
19185 |
538.24 |
| Oct 27 2017 |
13623 |
473.6 |
| Oct 27 2017 |
20667 |
487.95 |
| Oct 20 2017 |
19077 |
538.24 |
| Oct 20 2017 |
13641 |
473.6 |
| Oct 20 2017 |
20603 |
487.95 |
| Oct 13 2017 |
19138 |
538.24 |
| Oct 13 2017 |
13641 |
473.6 |
| Oct 13 2017 |
20631 |
487.95 |
| Oct 06 2017 |
19126 |
538.24 |
| Oct 06 2017 |
13629 |
473.6 |
| Oct 06 2017 |
20633 |
487.95 |
| Sep 29 2017 |
19124 |
538.24 |
| Sep 29 2017 |
13646 |
473.6 |
| Sep 29 2017 |
20546 |
487.95 |
| Sep 22 2017 |
19411 |
538.24 |
| Sep 22 2017 |
13641 |
473.6 |
| Sep 22 2017 |
20745 |
487.95 |
| Sep 15 2017 |
19378 |
538.24 |
| Sep 15 2017 |
13724 |
473.6 |
| Sep 15 2017 |
20815 |
487.95 |
| Sep 08 2017 |
19306 |
538.24 |
| Sep 08 2017 |
13744 |
473.6 |
| Sep 08 2017 |
20931 |
487.95 |
| Sep 01 2017 |
19348 |
538.24 |
| Sep 01 2017 |
13927 |
473.6 |
| Sep 01 2017 |
21011 |
487.95 |
| Aug 25 2017 |
19713 |
538.24 |
| Aug 25 2017 |
13953 |
473.6 |
| Aug 25 2017 |
21389 |
487.95 |
| Aug 18 2017 |
19793 |
538.24 |
| Aug 18 2017 |
13994 |
473.6 |
| Aug 18 2017 |
21514 |
487.95 |
| Aug 11 2017 |
19886 |
538.24 |
| Aug 11 2017 |
13936 |
473.6 |
| Aug 11 2017 |
21563 |
487.95 |
| Aug 04 2017 |
18023 |
511.13 |
| Aug 04 2017 |
14074 |
473.6 |
| Aug 04 2017 |
21770 |
487.95 |
| Jul 28 2017 |
18154 |
511.13 |
| Jul 28 2017 |
14125 |
473.64 |
| Jul 28 2017 |
21911 |
487.99 |
| Jul 21 2017 |
18158 |
511.13 |
| Jul 21 2017 |
14251 |
474.01 |
| Jul 21 2017 |
20159 |
474.01 |
| Jul 14 2017 |
14142 |
465.77 |
| Jul 14 2017 |
14331 |
474.01 |
| Jul 14 2017 |
20256 |
474.01 |
| Jul 07 2017 |
14194 |
465.77 |
| Jul 07 2017 |
14392 |
474.01 |
| Jul 07 2017 |
20319 |
474.01 |
| Jun 30 2017 |
14217 |
465.77 |
| Jun 30 2017 |
14480 |
474.01 |
| Jun 30 2017 |
20392 |
474.01 |
| Jun 23 2017 |
14386 |
465.77 |
| Jun 23 2017 |
13210 |
450.11 |
| Jun 23 2017 |
17433 |
451.12 |
| Jun 16 2017 |
14436 |
465.77 |
| Jun 16 2017 |
13288 |
450.11 |
| Jun 16 2017 |
17438 |
451.12 |
| Jun 09 2017 |
14311 |
465.77 |
| Jun 09 2017 |
13378 |
450.11 |
| Jun 09 2017 |
17320 |
451.12 |
| Jun 02 2017 |
14626 |
465.77 |
| Jun 02 2017 |
13402 |
450.11 |
| Jun 02 2017 |
17567 |
451.12 |
| May 26 2017 |
14645 |
465.77 |
| May 26 2017 |
13495 |
450.11 |
| May 26 2017 |
17635 |
451.12 |
| May 19 2017 |
15021 |
465.77 |
| May 19 2017 |
13535 |
450.11 |
| May 19 2017 |
17843 |
451.12 |
| May 12 2017 |
15089 |
465.77 |
| May 12 2017 |
13694 |
450.11 |
| May 12 2017 |
17082 |
445.24 |
| May 05 2017 |
15117 |
465.77 |
| May 05 2017 |
13669 |
450.11 |
| May 05 2017 |
17028 |
445.01 |
| Apr 28 2017 |
14983 |
465.77 |
| Apr 28 2017 |
12775 |
443.57 |
| Apr 28 2017 |
16824 |
445.01 |
| Apr 21 2017 |
15198 |
465.77 |
| Apr 21 2017 |
12980 |
443.57 |
| Apr 21 2017 |
17034 |
445.01 |
| Apr 14 2017 |
15359 |
465.77 |
| Apr 14 2017 |
15292 |
466.05 |
| Apr 14 2017 |
17997 |
451.84 |
| Apr 07 2017 |
15197 |
465.77 |
| Apr 07 2017 |
15414 |
466.05 |
| Apr 07 2017 |
17756 |
451.84 |
| Mar 31 2017 |
15162 |
465.77 |
| Mar 31 2017 |
15756 |
466.05 |
| Mar 31 2017 |
17966 |
451.84 |
| Mar 24 2017 |
14906 |
465.77 |
| Mar 24 2017 |
15624 |
466.05 |
| Mar 24 2017 |
17723 |
451.84 |
| Mar 17 2017 |
15127 |
465.77 |
| Mar 17 2017 |
15724 |
466.05 |
| Mar 17 2017 |
17852 |
451.84 |
| Mar 10 2017 |
15137 |
465.77 |
| Mar 10 2017 |
15862 |
466.05 |
| Mar 10 2017 |
17909 |
451.84 |
| Mar 03 2017 |
15016 |
465.77 |
| Mar 03 2017 |
15776 |
466.05 |
| Mar 03 2017 |
17810 |
451.84 |
| Feb 24 2017 |
15147 |
465.77 |
| Feb 24 2017 |
18068 |
490.9 |
| Feb 24 2017 |
19069 |
460.59 |
| Feb 17 2017 |
15121 |
465.77 |
| Feb 17 2017 |
17814 |
490.9 |
| Feb 17 2017 |
19103 |
460.59 |
| Feb 10 2017 |
15291 |
465.77 |
| Feb 10 2017 |
17854 |
490.9 |
| Feb 10 2017 |
19206 |
460.59 |
| Feb 03 2017 |
15251 |
465.77 |
| Feb 03 2017 |
17873 |
490.9 |
| Feb 03 2017 |
19171 |
460.59 |
| Jan 27 2017 |
15251 |
465.77 |
| Jan 27 2017 |
17904 |
490.9 |
| Jan 27 2017 |
19195 |
460.59 |
| Jan 20 2017 |
15198 |
465.77 |
| Jan 20 2017 |
17888 |
490.9 |
| Jan 20 2017 |
19133 |
460.59 |
| Jan 13 2017 |
15179 |
465.77 |
| Jan 13 2017 |
17898 |
490.9 |
| Jan 13 2017 |
19118 |
460.59 |
| Jan 06 2017 |
15179 |
465.77 |
| Jan 06 2017 |
17899 |
490.9 |
| Jan 06 2017 |
19113 |
460.59 |
| Dec 30 2016 |
15179 |
465.77 |
| Dec 30 2016 |
17908 |
490.9 |
| Dec 30 2016 |
19117 |
460.59 |
| Dec 23 2016 |
15179 |
465.77 |
| Dec 23 2016 |
17908 |
490.9 |
| Dec 23 2016 |
19117 |
460.59 |
| Dec 16 2016 |
15179 |
465.77 |
| Dec 16 2016 |
17901 |
490.9 |
| Dec 16 2016 |
19115 |
460.59 |
| Dec 09 2016 |
15178 |
465.77 |
| Dec 09 2016 |
17904 |
490.9 |
| Dec 09 2016 |
19112 |
460.59 |
| Dec 02 2016 |
15178 |
465.77 |
| Dec 02 2016 |
17904 |
490.9 |
| Dec 02 2016 |
19113 |
460.59 |
| Nov 25 2016 |
15178 |
465.77 |
| Nov 25 2016 |
17899 |
490.9 |
| Nov 25 2016 |
19110 |
460.59 |
| Nov 18 2016 |
15178 |
465.77 |
| Nov 18 2016 |
17899 |
490.9 |
| Nov 18 2016 |
19110 |
460.59 |
| Nov 11 2016 |
15160 |
465.77 |
| Nov 11 2016 |
17899 |
490.9 |
| Nov 11 2016 |
19099 |
460.59 |
| Nov 04 2016 |
15160 |
465.77 |
| Nov 04 2016 |
17899 |
490.9 |
| Nov 04 2016 |
19099 |
460.59 |
| Oct 28 2016 |
15179 |
465.77 |
| Oct 28 2016 |
17900 |
490.9 |
| Oct 28 2016 |
19117 |
460.59 |
| Oct 21 2016 |
15196 |
465.77 |
| Oct 21 2016 |
17912 |
490.9 |
| Oct 21 2016 |
19136 |
460.59 |
| Oct 14 2016 |
15202 |
465.77 |
| Oct 14 2016 |
17851 |
490.9 |
| Oct 14 2016 |
19132 |
460.59 |
| Oct 07 2016 |
15212 |
465.77 |
| Oct 07 2016 |
17869 |
490.9 |
| Oct 07 2016 |
19137 |
460.59 |
| Sep 30 2016 |
15218 |
465.77 |
| Sep 30 2016 |
17923 |
490.9 |
| Sep 30 2016 |
19156 |
460.59 |
| Sep 23 2016 |
15039 |
465.77 |
| Sep 23 2016 |
17940 |
490.9 |
| Sep 23 2016 |
19007 |
460.59 |
| Sep 16 2016 |
14981 |
465.77 |
| Sep 16 2016 |
18046 |
490.9 |
| Sep 16 2016 |
19045 |
460.59 |
| Sep 09 2016 |
15080 |
465.77 |
| Sep 09 2016 |
18123 |
490.9 |
| Sep 09 2016 |
19127 |
460.59 |
| Sep 02 2016 |
15128 |
465.77 |
| Sep 02 2016 |
18286 |
490.9 |
| Sep 02 2016 |
19276 |
460.59 |
| Aug 26 2016 |
14909 |
465.77 |
| Aug 26 2016 |
18348 |
490.9 |
| Aug 26 2016 |
19062 |
460.59 |
| Aug 19 2016 |
14939 |
465.77 |
| Aug 19 2016 |
18384 |
490.9 |
| Aug 19 2016 |
19076 |
460.59 |
| Aug 12 2016 |
14954 |
465.77 |
| Aug 12 2016 |
18625 |
490.9 |
| Aug 12 2016 |
20787 |
460.59 |
| Aug 05 2016 |
13041 |
447.51 |
| Aug 05 2016 |
18519 |
490.9 |
| Aug 05 2016 |
21940 |
467.49 |
| Jul 29 2016 |
12900 |
447.51 |
| Jul 29 2016 |
18563 |
490.9 |
| Jul 29 2016 |
22124 |
467.49 |
| Jul 22 2016 |
13030 |
447.51 |
| Jul 22 2016 |
18795 |
490.9 |
| Jul 22 2016 |
22350 |
467.49 |
| Jun 22 2016 |
18818 |
488.04 |
| Jun 22 2016 |
26186 |
488.04 |
| Jun 15 2016 |
18867 |
488.04 |
| Jun 15 2016 |
26457 |
488.04 |
| Jun 08 2016 |
19007 |
488.04 |
| Jun 08 2016 |
26575 |
488.04 |
| Jun 01 2016 |
19083 |
488.04 |
| Jun 01 2016 |
26867 |
488.04 |
| May 25 2016 |
18976 |
488.04 |
| May 25 2016 |
26693 |
488.04 |
| May 18 2016 |
19161 |
488.04 |
| May 18 2016 |
26952 |
488.04 |
| May 11 2016 |
19118 |
488.04 |
| May 11 2016 |
26989 |
488.04 |
| May 04 2016 |
15273 |
450.53 |
| May 04 2016 |
21381 |
450.53 |
