Jul 01 2021 |
3289 |
433.48 |
Jul 01 2021 |
4339 |
433.48 |
Jun 24 2021 |
3215 |
432.57 |
Jun 24 2021 |
4227 |
432.57 |
Jun 17 2021 |
3895 |
434.28 |
Jun 17 2021 |
6369 |
434.28 |
Jun 10 2021 |
3830 |
434.28 |
Jun 10 2021 |
6222 |
434.28 |
Jun 03 2021 |
6188 |
434.28 |
May 27 2021 |
3209 |
434.28 |
May 27 2021 |
4733 |
434.28 |
May 07 2021 |
8691 |
417 |
Jun 26 2020 |
5066 |
433.48 |
Jun 26 2020 |
6937 |
433.48 |
Jun 19 2020 |
5168 |
432.57 |
Jun 19 2020 |
7141 |
432.57 |
Jun 12 2020 |
5449 |
434.28 |
Jun 12 2020 |
7511 |
434.28 |
Jun 05 2020 |
5653 |
434.28 |
Jun 05 2020 |
7742 |
434.28 |
May 29 2020 |
5894 |
434.28 |
May 29 2020 |
7989 |
434.28 |
May 22 2020 |
6132 |
434.28 |
May 22 2020 |
8282 |
434.28 |
May 15 2020 |
5703 |
427.14 |
May 15 2020 |
7785 |
427.14 |
May 08 2020 |
5017 |
417 |
May 08 2020 |
6878 |
417 |
May 01 2020 |
5300 |
417 |
May 01 2020 |
7295 |
417 |
Apr 24 2020 |
5476 |
417 |
Apr 24 2020 |
7751 |
417 |
Apr 17 2020 |
5506 |
417 |
Apr 17 2020 |
7950 |
417 |
Apr 10 2020 |
5613 |
417 |
Apr 10 2020 |
8139 |
417 |
Apr 03 2020 |
5772 |
417 |
Apr 03 2020 |
8391 |
417 |
Mar 27 2020 |
5832 |
416.26 |
Mar 27 2020 |
8578 |
416.26 |
Mar 20 2020 |
5921 |
416.26 |
Mar 20 2020 |
8707 |
416.26 |
Mar 13 2020 |
5969 |
416.26 |
Mar 13 2020 |
8812 |
416.26 |
Mar 06 2020 |
6013 |
416.26 |
Mar 06 2020 |
8890 |
416.26 |
Feb 28 2020 |
6008 |
416.26 |
Feb 28 2020 |
8925 |
416.26 |
Feb 21 2020 |
5927 |
416.26 |
Feb 21 2020 |
8811 |
416.26 |
Feb 14 2020 |
5945 |
416.26 |
Feb 14 2020 |
8840 |
416.26 |
Feb 07 2020 |
5891 |
416.26 |
Feb 07 2020 |
8792 |
416.26 |
Jan 31 2020 |
5915 |
416.26 |
Jan 31 2020 |
8814 |
416.26 |
Jan 24 2020 |
5928 |
416.26 |
Jan 24 2020 |
8804 |
416.26 |
Jan 17 2020 |
5897 |
416.26 |
Jan 17 2020 |
8776 |
416.26 |
Jan 10 2020 |
5895 |
416.26 |
Jan 10 2020 |
8774 |
416.26 |
Jan 03 2020 |
5899 |
416.26 |
Jan 03 2020 |
8780 |
416.26 |
Dec 27 2019 |
5896 |
416.26 |
Dec 27 2019 |
8777 |
416.26 |
Dec 20 2019 |
5896 |
416.26 |
Dec 20 2019 |
8777 |
416.26 |
Dec 13 2019 |
5896 |
416.26 |
Dec 13 2019 |
8778 |
416.26 |
Dec 06 2019 |
5885 |
416.26 |
Dec 06 2019 |
8767 |
416.26 |
Nov 29 2019 |
5872 |
416.26 |
Nov 29 2019 |
8775 |
416.26 |
Nov 22 2019 |
5872 |
416.26 |
Nov 22 2019 |
8775 |
416.26 |
Nov 15 2019 |
5873 |
416.26 |
Nov 15 2019 |
8780 |
416.26 |
Nov 08 2019 |
5874 |
416.26 |
Nov 08 2019 |
8748 |
416.26 |
Nov 01 2019 |
5871 |
416.26 |
Nov 01 2019 |
8635 |
416.26 |
Oct 25 2019 |
5882 |
416.26 |
Oct 25 2019 |
8647 |
416.26 |
Oct 18 2019 |
5882 |
416.26 |
Oct 18 2019 |
8658 |
416.26 |
Oct 11 2019 |
5880 |
416.26 |
Oct 11 2019 |
8658 |
416.26 |
Oct 04 2019 |
5888 |
416.26 |
Oct 04 2019 |
8648 |
416.26 |
Sep 27 2019 |
5883 |
416.26 |
Sep 27 2019 |
8735 |
416.26 |
Sep 20 2019 |
5890 |
416.26 |
Sep 20 2019 |
8737 |
416.26 |
Sep 13 2019 |
5857 |
416.26 |
Sep 13 2019 |
8745 |
416.26 |
Sep 06 2019 |
5855 |
416.26 |
Sep 06 2019 |
8877 |
416.26 |
Aug 30 2019 |
8901 |
447.25 |
Aug 30 2019 |
13097 |
447.25 |
Aug 23 2019 |
8967 |
447.25 |
Aug 23 2019 |
13263 |
447.25 |
Aug 16 2019 |
8977 |
447.25 |
Aug 16 2019 |
13241 |
447.25 |
Aug 09 2019 |
9000 |
447.25 |
Aug 09 2019 |
13277 |
447.25 |
Aug 02 2019 |
9088 |
447.25 |
Aug 02 2019 |
13383 |
447.25 |
Jul 26 2019 |
9155 |
447.25 |
Jul 26 2019 |
13466 |
447.25 |
Jul 19 2019 |
9149 |
447.25 |
Jul 19 2019 |
13537 |
447.25 |
Jul 12 2019 |
9335 |
447.25 |
Jul 12 2019 |
13675 |
447.25 |
Jul 05 2019 |
9620 |
447.25 |
Jul 05 2019 |
13967 |
447.25 |
Jun 28 2019 |
9723 |
447.25 |
Jun 28 2019 |
14113 |
447.25 |
Jun 21 2019 |
9698 |
447.25 |
Jun 21 2019 |
13992 |
447.25 |
Jun 14 2019 |
9858 |
447.25 |
Jun 14 2019 |
14107 |
447.25 |
Jun 07 2019 |
10027 |
447.25 |
Jun 07 2019 |
14307 |
447.25 |
May 31 2019 |
10003 |
447.25 |
May 31 2019 |
14286 |
447.25 |
May 24 2019 |
10039 |
447.25 |
May 24 2019 |
14342 |
447.25 |
May 17 2019 |
10106 |
447.25 |
May 17 2019 |
14343 |
447.25 |
May 10 2019 |
10074 |
447.25 |
May 10 2019 |
14262 |
447.25 |
May 03 2019 |
10075 |
447.25 |
May 03 2019 |
14329 |
447.25 |
Apr 26 2019 |
10079 |
447.25 |
Apr 26 2019 |
14024 |
447.25 |
Apr 19 2019 |
10219 |
447.25 |
Apr 19 2019 |
13978 |
447.25 |
Apr 18 2019 |
10231 |
447.25 |