| Aug 05 2021 |
806 |
604.49 |
| Aug 05 2021 |
1159 |
604.49 |
| Jul 29 2021 |
595 |
551.66 |
| Jul 29 2021 |
807 |
551.66 |
| Jul 22 2021 |
608 |
551.66 |
| Jul 22 2021 |
801 |
551.66 |
| Jul 15 2021 |
605 |
551.66 |
| Jul 15 2021 |
784 |
551.66 |
| Jul 08 2021 |
633 |
551.66 |
| Jul 08 2021 |
782 |
551.66 |
| Jul 01 2021 |
640 |
551.66 |
| Jul 01 2021 |
787 |
551.66 |
| Jun 24 2021 |
626 |
551.66 |
| Jun 24 2021 |
802 |
551.66 |
| Jun 17 2021 |
614 |
551.66 |
| Jun 17 2021 |
797 |
551.66 |
| Jun 10 2021 |
638 |
551.66 |
| Jun 10 2021 |
811 |
551.66 |
| Jun 03 2021 |
976 |
529.45 |
| May 27 2021 |
631 |
529.45 |
| May 27 2021 |
911 |
529.45 |
| May 07 2021 |
21096 |
523.47 |
| Aug 07 2020 |
8187 |
604.49 |
| Aug 07 2020 |
12859 |
604.49 |
| Jul 31 2020 |
8213 |
551.66 |
| Jul 31 2020 |
12524 |
551.66 |
| Jul 24 2020 |
8901 |
551.66 |
| Jul 24 2020 |
13369 |
551.66 |
| Jul 17 2020 |
9629 |
551.66 |
| Jul 17 2020 |
13989 |
551.66 |
| Jul 10 2020 |
10525 |
551.66 |
| Jul 10 2020 |
14872 |
551.66 |
| Jul 03 2020 |
10731 |
551.66 |
| Jul 03 2020 |
15125 |
551.66 |
| Jun 26 2020 |
11419 |
551.66 |
| Jun 26 2020 |
15815 |
551.66 |
| Jun 19 2020 |
11745 |
551.66 |
| Jun 19 2020 |
16380 |
551.66 |
| Jun 12 2020 |
12219 |
551.66 |
| Jun 12 2020 |
17015 |
551.66 |
| Jun 05 2020 |
11820 |
529.45 |
| Jun 05 2020 |
16255 |
529.45 |
| May 29 2020 |
12246 |
529.45 |
| May 29 2020 |
16751 |
529.45 |
| May 22 2020 |
12746 |
529.45 |
| May 22 2020 |
17251 |
529.45 |
| May 15 2020 |
12693 |
523.47 |
| May 15 2020 |
17321 |
523.47 |
| May 08 2020 |
12994 |
523.47 |
| May 08 2020 |
17752 |
523.47 |
| May 01 2020 |
5235 |
493.93 |
| May 01 2020 |
9793 |
480.78 |
| May 01 2020 |
12813 |
510.9 |
| May 01 2020 |
14669 |
483.03 |
| Apr 24 2020 |
5337 |
493.93 |
| Apr 24 2020 |
9081 |
466.51 |
| Apr 24 2020 |
13266 |
510.9 |
| Apr 24 2020 |
14536 |
473.71 |
| Apr 17 2020 |
5345 |
493.93 |
| Apr 17 2020 |
9407 |
466.51 |
| Apr 17 2020 |
13359 |
510.9 |
| Apr 17 2020 |
14853 |
473.71 |
| Apr 10 2020 |
5484 |
493.93 |
| Apr 10 2020 |
9676 |
466.51 |
| Apr 10 2020 |
13664 |
510.9 |
| Apr 10 2020 |
15209 |
473.71 |
| Apr 03 2020 |
5825 |
493.93 |
| Apr 03 2020 |
10032 |
466.51 |
| Apr 03 2020 |
13967 |
510.9 |
| Apr 03 2020 |
15602 |
473.71 |
| Mar 27 2020 |
6226 |
493.93 |
| Mar 27 2020 |
10395 |
466.51 |
| Mar 27 2020 |
14323 |
510.9 |
| Mar 27 2020 |
15994 |
473.71 |
| Mar 20 2020 |
6350 |
493.93 |
| Mar 20 2020 |
10601 |
466.51 |
| Mar 20 2020 |
14533 |
510.9 |
| Mar 20 2020 |
16231 |
473.71 |
| Mar 13 2020 |
6229 |
493.93 |
| Mar 13 2020 |
10803 |
466.51 |
| Mar 13 2020 |
14643 |
510.9 |
| Mar 13 2020 |
16468 |
473.71 |
| Mar 06 2020 |
6303 |
493.93 |
| Mar 06 2020 |
10999 |
466.51 |
| Mar 06 2020 |
14751 |
510.9 |
| Mar 06 2020 |
16621 |
473.71 |
| Feb 28 2020 |
6551 |
493.93 |
| Feb 28 2020 |
11025 |
466.51 |
| Feb 28 2020 |
14727 |
510.9 |
| Feb 28 2020 |
16640 |
473.71 |
| Feb 21 2020 |
6306 |
493.93 |
| Feb 21 2020 |
10888 |
466.51 |
| Feb 21 2020 |
14578 |
510.9 |
| Feb 21 2020 |
16464 |
473.71 |
| Feb 14 2020 |
6400 |
493.93 |
| Feb 14 2020 |
10908 |
466.51 |
| Feb 14 2020 |
14628 |
510.9 |
| Feb 14 2020 |
16520 |
473.71 |
| Feb 07 2020 |
6477 |
493.93 |
| Feb 07 2020 |
10886 |
466.51 |
| Feb 07 2020 |
14534 |
510.9 |
| Feb 07 2020 |
16414 |
473.71 |
| Jan 31 2020 |
6485 |
493.93 |
| Jan 31 2020 |
10956 |
466.51 |
| Jan 31 2020 |
14573 |
510.9 |
| Jan 31 2020 |
16459 |
473.71 |
| Jan 24 2020 |
6480 |
493.93 |
| Jan 24 2020 |
10959 |
466.51 |
| Jan 24 2020 |
14608 |
510.9 |
| Jan 24 2020 |
16469 |
473.71 |
| Jan 17 2020 |
6480 |
493.93 |
| Jan 17 2020 |
10975 |
466.51 |
| Jan 17 2020 |
14468 |
510.9 |
| Jan 17 2020 |
16385 |
473.71 |
| Jan 10 2020 |
6480 |
493.93 |
| Jan 10 2020 |
10975 |
466.51 |
| Jan 10 2020 |
14464 |
510.9 |
| Jan 10 2020 |
16383 |
473.71 |
| Jan 03 2020 |
6481 |
493.93 |
| Jan 03 2020 |
10977 |
466.51 |
| Jan 03 2020 |
14473 |
510.9 |
| Jan 03 2020 |
16395 |
473.71 |
| Dec 27 2019 |
6512 |
493.93 |
| Dec 27 2019 |
10977 |
466.51 |
| Dec 27 2019 |
14464 |
510.9 |
| Dec 27 2019 |
16391 |
473.71 |
| Dec 20 2019 |
6512 |
493.93 |
| Dec 20 2019 |
10977 |
466.51 |
| Dec 20 2019 |
14464 |
510.9 |
| Dec 20 2019 |
16391 |
473.71 |
| Dec 13 2019 |
6513 |
493.93 |
| Dec 13 2019 |
10978 |
466.51 |
| Dec 13 2019 |
14465 |
510.9 |
| Dec 13 2019 |
16392 |
473.71 |
| Dec 06 2019 |
6513 |
493.93 |
| Dec 06 2019 |
10978 |
466.51 |
| Dec 06 2019 |
14450 |
510.9 |
| Dec 06 2019 |
16371 |
473.71 |
| Nov 29 2019 |
6513 |
493.93 |
| Nov 29 2019 |
10978 |
466.51 |
| Nov 29 2019 |
14413 |
510.9 |
| Nov 29 2019 |
16357 |
473.71 |
| Nov 22 2019 |
6513 |
493.93 |
| Nov 22 2019 |
10978 |
466.51 |
| Nov 22 2019 |
14413 |
510.9 |
| Nov 22 2019 |
16357 |
473.71 |
| Nov 15 2019 |
6513 |
493.93 |
| Nov 15 2019 |
10978 |
466.51 |
| Nov 15 2019 |
14414 |
510.9 |
| Nov 15 2019 |
16362 |
473.71 |
| Nov 08 2019 |
6513 |
493.93 |
| Nov 08 2019 |
10944 |
466.51 |
| Nov 08 2019 |
14423 |
510.9 |
| Nov 08 2019 |
16289 |
473.71 |
| Nov 01 2019 |
6513 |
493.93 |
| Nov 01 2019 |
10737 |
466.51 |
| Nov 01 2019 |
14414 |
510.9 |
| Nov 01 2019 |
16086 |
473.71 |
| Oct 25 2019 |
6514 |
493.93 |
| Oct 25 2019 |
10737 |
466.51 |
| Oct 25 2019 |
14431 |
510.9 |
| Oct 25 2019 |
16102 |
473.71 |
| Oct 18 2019 |
6514 |
493.93 |
| Oct 18 2019 |
10780 |
466.51 |
| Oct 18 2019 |
14431 |
510.9 |
| Oct 18 2019 |
16133 |
473.71 |
| Oct 11 2019 |
6520 |
493.93 |
| Oct 11 2019 |
10748 |
466.51 |
| Oct 11 2019 |
14436 |
510.9 |
| Oct 11 2019 |
16101 |
473.71 |
| Oct 04 2019 |
6512 |
493.93 |
| Oct 04 2019 |
10724 |
466.51 |
| Oct 04 2019 |
14458 |
510.9 |
| Oct 04 2019 |
16077 |
473.71 |
| Sep 27 2019 |
6512 |
493.93 |
| Sep 27 2019 |
10727 |
466.51 |
| Sep 27 2019 |
14459 |
510.9 |
| Sep 27 2019 |
16194 |
473.71 |
| Sep 20 2019 |
6569 |
493.93 |
| Sep 20 2019 |
10701 |
466.51 |
| Sep 20 2019 |
14471 |
510.9 |
| Sep 20 2019 |
16181 |
473.71 |
| Sep 13 2019 |
6667 |
493.93 |
| Sep 13 2019 |
10761 |
466.51 |
| Sep 13 2019 |
14455 |
510.9 |
| Sep 13 2019 |
16201 |
473.71 |
| Sep 06 2019 |
6670 |
493.93 |
| Sep 06 2019 |
10965 |
466.51 |
| Sep 06 2019 |
14474 |
510.9 |
| Sep 06 2019 |
16470 |
473.71 |
| Aug 30 2019 |
6735 |
493.93 |
| Aug 30 2019 |
11015 |
466.51 |
| Aug 30 2019 |
14632 |
510.9 |
| Aug 30 2019 |
16598 |
473.71 |
| Aug 23 2019 |
6830 |
493.93 |
| Aug 23 2019 |
11184 |
466.51 |
| Aug 23 2019 |
14737 |
510.9 |
| Aug 23 2019 |
16810 |
473.71 |
| Aug 16 2019 |
6854 |
493.93 |
| Aug 16 2019 |
11126 |
466.51 |
| Aug 16 2019 |
14727 |
510.9 |
| Aug 16 2019 |
16772 |
473.71 |
| Aug 09 2019 |
6876 |
493.93 |
| Aug 09 2019 |
11171 |
466.51 |
| Aug 09 2019 |
9835 |
455.46 |
| Aug 09 2019 |
12999 |
445.3 |
| Aug 02 2019 |
6939 |
493.93 |
| Aug 02 2019 |
11279 |
466.51 |
| Aug 02 2019 |
10060 |
456.8 |
| Aug 02 2019 |
13107 |
445.3 |
| Jul 26 2019 |
6954 |
493.93 |
| Jul 26 2019 |
11260 |
466.51 |
| Jul 26 2019 |
10137 |
456.8 |
| Jul 26 2019 |
13193 |
445.3 |
| Jul 19 2019 |
7046 |
493.93 |
| Jul 19 2019 |
11453 |
466.51 |
| Jul 19 2019 |
8312 |
438.86 |
| Jul 19 2019 |
11394 |
432.3 |
| Jul 12 2019 |
7031 |
493.93 |
| Jul 12 2019 |
11449 |
466.51 |
| Jul 12 2019 |
8485 |
438.86 |
| Jul 12 2019 |
11524 |
432.3 |
| Jul 05 2019 |
7074 |
493.93 |
| Jul 05 2019 |
11616 |
466.51 |
| Jul 05 2019 |
8781 |
438.86 |
| Jul 05 2019 |
11833 |
432.3 |
| Jun 28 2019 |
7166 |
493.93 |
| Jun 28 2019 |
11699 |
466.51 |
| Jun 28 2019 |
7321 |
423.11 |
| Jun 28 2019 |
10518 |
421.44 |
| Jun 21 2019 |
7093 |
493.93 |
| Jun 21 2019 |
11684 |
466.51 |
| Jun 21 2019 |
7296 |
423.11 |
| Jun 21 2019 |
10426 |
421.44 |
| Jun 14 2019 |
6957 |
493.93 |
| Jun 14 2019 |
11646 |
466.51 |
| Jun 14 2019 |
7014 |
419.07 |
| Jun 14 2019 |
10478 |
421.44 |
| Jun 07 2019 |
7015 |
493.93 |
| Jun 07 2019 |
11742 |
466.51 |
| Jun 07 2019 |
7160 |
419.07 |
| Jun 07 2019 |
10277 |
419.07 |
| May 31 2019 |
7118 |
493.93 |
| May 31 2019 |
11694 |
466.51 |
| May 31 2019 |
7140 |
419.07 |
| May 31 2019 |
10278 |
419.07 |
| May 24 2019 |
7028 |
493.93 |
| May 24 2019 |
11679 |
466.51 |
| May 24 2019 |
7189 |
419.07 |
| May 24 2019 |
10341 |
419.07 |
| May 17 2019 |
7113 |
493.93 |
| May 17 2019 |
11736 |
466.51 |
| May 17 2019 |
7247 |
419.07 |
| May 17 2019 |
10362 |
419.07 |
| May 10 2019 |
7084 |
493.93 |
| May 10 2019 |
11824 |
466.51 |
| May 10 2019 |
7229 |
419.07 |
| May 10 2019 |
10310 |
419.07 |
| May 03 2019 |
10241 |
449.68 |
| May 03 2019 |
7261 |
419.07 |
| May 03 2019 |
10341 |
419.07 |
| Apr 26 2019 |
6989 |
416.6 |
| Apr 26 2019 |
7294 |
419.07 |
| Apr 26 2019 |
8751 |
408.2 |
| Apr 19 2019 |
6955 |
416.6 |
| Apr 19 2019 |
6221 |
406.83 |
| Apr 19 2019 |
8745 |
408.2 |
| Apr 18 2019 |
6967 |
416.6 |
| Apr 18 2019 |
6231 |
406.83 |
| Apr 12 2019 |
6974 |
416.6 |
| Apr 12 2019 |
6338 |
406.83 |
| Apr 12 2019 |
8794 |
408.2 |
| Apr 05 2019 |
6666 |
416.6 |
| Apr 05 2019 |
6209 |
406.83 |
| Apr 05 2019 |
8540 |
408.2 |
| Mar 29 2019 |
6617 |
416.6 |
| Mar 29 2019 |
6131 |
406.83 |
| Mar 29 2019 |
8468 |
408.2 |
| Mar 22 2019 |
6528 |
416.6 |
| Mar 22 2019 |
6122 |
406.83 |
| Mar 22 2019 |
8409 |
408.2 |
| Mar 15 2019 |
6688 |
416.91 |
| Mar 15 2019 |
6104 |
406.83 |
| Mar 15 2019 |
8493 |
408.2 |
| Mar 08 2019 |
6566 |
416.91 |
| Mar 08 2019 |
6070 |
406.83 |
| Mar 08 2019 |
8370 |
408.2 |
| Mar 01 2019 |
6626 |
416.91 |
| Mar 01 2019 |
6084 |
406.83 |
| Mar 01 2019 |
8416 |
408.2 |
| Feb 22 2019 |
6643 |
416.91 |
| Feb 22 2019 |
6113 |
406.83 |
| Feb 22 2019 |
8446 |
408.2 |
| Feb 15 2019 |
6650 |
416.91 |
| Feb 15 2019 |
6069 |
406.83 |
| Feb 15 2019 |
8394 |
408.2 |
| Feb 08 2019 |
6615 |
416.91 |
| Feb 08 2019 |
6027 |
406.83 |
| Feb 08 2019 |
8339 |
408.2 |
| Feb 01 2019 |
6615 |
416.91 |
| Feb 01 2019 |
6050 |
406.83 |
| Feb 01 2019 |
8342 |
408.2 |
| Jan 25 2019 |
6618 |
416.91 |
| Jan 25 2019 |
6051 |
406.83 |
| Jan 25 2019 |
8363 |
408.2 |
| Jan 18 2019 |
6656 |
416.91 |
| Jan 18 2019 |
6050 |
406.83 |
| Jan 18 2019 |
8383 |
408.2 |
| Jan 11 2019 |
6656 |
416.91 |
| Jan 11 2019 |
6052 |
406.83 |
| Jan 11 2019 |
8387 |
408.2 |
| Jan 04 2019 |
6657 |
416.91 |
| Jan 04 2019 |
6060 |
406.83 |
| Jan 04 2019 |
8397 |
408.2 |
| Dec 28 2018 |
6657 |
416.91 |
| Dec 28 2018 |
6060 |
406.83 |
| Dec 28 2018 |
8397 |
408.2 |
| Dec 21 2018 |
6657 |
416.91 |
| Dec 21 2018 |
6060 |
406.83 |
| Dec 21 2018 |
8397 |
408.2 |
| Dec 14 2018 |
6657 |
416.91 |
| Dec 14 2018 |
6060 |
406.83 |
| Dec 14 2018 |
8397 |
408.2 |
| Dec 07 2018 |
6657 |
416.91 |
| Dec 07 2018 |
6060 |
406.83 |
| Dec 07 2018 |
8396 |
408.2 |
| Nov 30 2018 |
6657 |
416.91 |
| Nov 30 2018 |
6060 |
406.83 |
| Nov 30 2018 |
8396 |
408.2 |
| Nov 23 2018 |
6657 |
416.91 |
| Nov 23 2018 |
6060 |
406.83 |
| Nov 23 2018 |
8396 |
408.2 |
| Nov 16 2018 |
6657 |
416.91 |
| Nov 16 2018 |
6060 |
406.83 |
| Nov 16 2018 |
8396 |
408.2 |
| Nov 09 2018 |
6657 |
416.91 |
| Nov 09 2018 |
6060 |
406.83 |
| Nov 09 2018 |
8396 |
408.2 |
| Nov 02 2018 |
6657 |
416.91 |
| Nov 02 2018 |
6060 |
406.83 |
| Nov 02 2018 |
8375 |
408.2 |
| Oct 26 2018 |
6656 |
416.91 |
| Oct 26 2018 |
6060 |
406.83 |
| Oct 26 2018 |
8374 |
408.2 |
| Oct 19 2018 |
6679 |
416.91 |
| Oct 19 2018 |
6060 |
406.83 |
| Oct 19 2018 |
8389 |
408.2 |
| Oct 12 2018 |
6659 |
416.91 |
| Oct 12 2018 |
6047 |
406.83 |
| Oct 12 2018 |
8358 |
408.2 |
| Oct 05 2018 |
6678 |
416.91 |
| Oct 05 2018 |
6033 |
406.83 |
| Oct 05 2018 |
8431 |
408.2 |
| Sep 28 2018 |
6512 |
416.91 |
| Sep 28 2018 |
6049 |
406.83 |
| Sep 28 2018 |
8209 |
408.2 |
| Sep 21 2018 |
6488 |
416.91 |
| Sep 21 2018 |
6029 |
406.83 |
| Sep 21 2018 |
8195 |
408.2 |
| Sep 14 2018 |
6505 |
416.91 |
| Sep 14 2018 |
6066 |
406.83 |
| Sep 14 2018 |
8226 |
408.2 |
| Sep 07 2018 |
6599 |
416.91 |
| Sep 07 2018 |
6136 |
406.83 |
| Sep 07 2018 |
8371 |
408.2 |
| Aug 31 2018 |
6638 |
416.91 |
| Aug 31 2018 |
6199 |
406.83 |
| Aug 31 2018 |
8414 |
408.2 |
| Aug 24 2018 |
6642 |
416.91 |
| Aug 24 2018 |
6159 |
406.83 |
| Aug 24 2018 |
8411 |
408.2 |
| Aug 17 2018 |
6619 |
416.91 |
| Aug 17 2018 |
6268 |
406.83 |
| Aug 17 2018 |
8487 |
408.2 |
| Aug 10 2018 |
6648 |
416.91 |
| Aug 10 2018 |
7317 |
418.49 |
| Aug 10 2018 |
7802 |
400.98 |
| Aug 03 2018 |
6783 |
416.91 |
| Aug 03 2018 |
7389 |
418.49 |
| Aug 03 2018 |
7876 |
400.98 |
| Jul 27 2018 |
6826 |
416.91 |
| Jul 27 2018 |
7391 |
418.49 |
| Jul 27 2018 |
7898 |
400.98 |
| Jul 20 2018 |
6812 |
416.91 |
| Jul 20 2018 |
8289 |
427 |
| Jul 20 2018 |
8605 |
405.91 |
| Jul 13 2018 |
6970 |
416.91 |
| Jul 13 2018 |
8147 |
427 |
| Jul 13 2018 |
8515 |
405.91 |
| Jul 06 2018 |
6776 |
416.91 |
| Jul 06 2018 |
8049 |
427 |
| Jul 06 2018 |
8254 |
405.91 |
| Jun 29 2018 |
6805 |
416.91 |
| Jun 29 2018 |
9307 |
439.81 |
| Jun 29 2018 |
9265 |
414.07 |
| Jun 22 2018 |
6960 |
416.91 |
| Jun 22 2018 |
9548 |
439.81 |
| Jun 22 2018 |
9500 |
414.07 |
| Jun 15 2018 |
7008 |
416.91 |
| Jun 15 2018 |
10251 |
446.93 |
| Jun 15 2018 |
9778 |
416.13 |
| Jun 08 2018 |
7050 |
416.91 |
| Jun 08 2018 |
9652 |
439.82 |
| Jun 08 2018 |
8983 |
408.62 |
| Jun 01 2018 |
7327 |
416.91 |
| Jun 01 2018 |
9736 |
439.82 |
| Jun 01 2018 |
9258 |
408.62 |
| May 25 2018 |
7287 |
415.98 |
| May 25 2018 |
10516 |
446.48 |
| May 25 2018 |
9372 |
408.62 |
| May 18 2018 |
7431 |
416.91 |
| May 18 2018 |
12161 |
462.8 |
| May 18 2018 |
10548 |
418.05 |
| May 11 2018 |
7451 |
416.91 |
| May 11 2018 |
12123 |
462.8 |
| May 11 2018 |
10653 |
418.05 |
| May 04 2018 |
6160 |
401.81 |
| May 04 2018 |
12320 |
462.8 |
| May 04 2018 |
11424 |
422.7 |
| Apr 27 2018 |
7690 |
417.53 |
| Apr 27 2018 |
12315 |
462.8 |
| Apr 27 2018 |
13855 |
440.69 |
| Apr 20 2018 |
7668 |
417.53 |
| Apr 20 2018 |
14415 |
483.7 |
| Apr 20 2018 |
17876 |
470.47 |
| Apr 13 2018 |
7630 |
417.53 |
| Apr 13 2018 |
13734 |
476.87 |
| Apr 13 2018 |
15757 |
454.75 |
| Apr 06 2018 |
7795 |
417.53 |
| Apr 06 2018 |
13653 |
476.87 |
| Apr 06 2018 |
15833 |
454.75 |
| Mar 30 2018 |
8021 |
417.53 |
| Mar 30 2018 |
13769 |
476.87 |
| Mar 30 2018 |
16071 |
454.75 |
| Mar 23 2018 |
8140 |
417.53 |
| Mar 23 2018 |
13785 |
476.87 |
| Mar 23 2018 |
16207 |
454.75 |
| Mar 16 2018 |
17310 |
512.36 |
| Mar 16 2018 |
13809 |
476.87 |
| Mar 16 2018 |
18669 |
473.72 |
| Mar 09 2018 |
17241 |
512.36 |
| Mar 09 2018 |
12298 |
461.89 |
| Mar 09 2018 |
16693 |
458.75 |
| Mar 02 2018 |
17321 |
512.36 |
| Mar 02 2018 |
12408 |
461.89 |
| Mar 02 2018 |
16904 |
458.75 |
| Feb 23 2018 |
17489 |
512.36 |
| Feb 23 2018 |
12538 |
461.89 |
| Feb 23 2018 |
17036 |
458.75 |
| Feb 16 2018 |
17542 |
512.36 |
| Feb 16 2018 |
12499 |
461.89 |
| Feb 16 2018 |
17021 |
458.75 |
| Feb 09 2018 |
17315 |
512.36 |
| Feb 09 2018 |
12523 |
461.89 |
| Feb 09 2018 |
16868 |
458.75 |
| Feb 02 2018 |
17210 |
512.36 |
| Feb 02 2018 |
12473 |
461.89 |
| Feb 02 2018 |
16795 |
458.75 |
| Jan 26 2018 |
17295 |
512.36 |
| Jan 26 2018 |
12494 |
461.89 |
| Jan 26 2018 |
16822 |
458.75 |
| Jan 19 2018 |
17298 |
512.36 |
| Jan 19 2018 |
12492 |
461.89 |
| Jan 19 2018 |
16833 |
458.75 |
| Jan 12 2018 |
17335 |
512.36 |
| Jan 12 2018 |
12479 |
461.89 |
| Jan 12 2018 |
16834 |
458.75 |
| Jan 05 2018 |
17335 |
512.36 |
| Jan 05 2018 |
12514 |
461.89 |
| Jan 05 2018 |
16856 |
458.75 |
| Dec 29 2017 |
17335 |
512.36 |
| Dec 29 2017 |
12515 |
461.89 |
| Dec 29 2017 |
16857 |
458.75 |
| Dec 22 2017 |
17335 |
512.36 |
| Dec 22 2017 |
12517 |
461.89 |
| Dec 22 2017 |
16859 |
458.75 |
| Dec 15 2017 |
17335 |
512.36 |
| Dec 15 2017 |
12506 |
461.89 |
| Dec 15 2017 |
16855 |
458.75 |
| Dec 08 2017 |
17335 |
512.36 |
| Dec 08 2017 |
12506 |
461.89 |
| Dec 08 2017 |
16855 |
458.75 |
| Dec 01 2017 |
17335 |
512.36 |
| Dec 01 2017 |
12506 |
461.89 |
| Dec 01 2017 |
16855 |
458.75 |
| Nov 24 2017 |
17335 |
512.36 |
| Nov 24 2017 |
12506 |
461.89 |
| Nov 24 2017 |
16855 |
458.75 |
| Nov 17 2017 |
17336 |
512.36 |
| Nov 17 2017 |
12506 |
461.89 |
| Nov 17 2017 |
16855 |
458.75 |
| Nov 10 2017 |
17366 |
512.36 |
| Nov 10 2017 |
12506 |
461.89 |
| Nov 10 2017 |
16863 |
458.75 |
| Nov 03 2017 |
17366 |
512.36 |
| Nov 03 2017 |
12507 |
461.89 |
| Nov 03 2017 |
16864 |
458.75 |
| Oct 27 2017 |
17384 |
512.36 |
| Oct 27 2017 |
12507 |
461.89 |
| Oct 27 2017 |
16903 |
458.75 |
| Oct 20 2017 |
17290 |
512.36 |
| Oct 20 2017 |
12521 |
461.89 |
| Oct 20 2017 |
16845 |
458.75 |
| Oct 13 2017 |
17341 |
512.36 |
| Oct 13 2017 |
12521 |
461.89 |
| Oct 13 2017 |
16869 |
458.75 |
| Oct 06 2017 |
17333 |
512.36 |
| Oct 06 2017 |
12511 |
461.89 |
| Oct 06 2017 |
16869 |
458.75 |
| Sep 29 2017 |
17331 |
512.36 |
| Sep 29 2017 |
12526 |
461.89 |
| Sep 29 2017 |
16781 |
458.75 |
| Sep 22 2017 |
17580 |
512.36 |
| Sep 22 2017 |
12519 |
461.89 |
| Sep 22 2017 |
16938 |
458.75 |
| Sep 15 2017 |
17563 |
512.36 |
| Sep 15 2017 |
12602 |
461.89 |
| Sep 15 2017 |
17011 |
458.75 |
| Sep 08 2017 |
17479 |
512.36 |
| Sep 08 2017 |
12621 |
461.89 |
| Sep 08 2017 |
17139 |
458.75 |
| Sep 01 2017 |
17531 |
512.36 |
| Sep 01 2017 |
12789 |
461.89 |
| Sep 01 2017 |
17215 |
458.75 |
| Aug 25 2017 |
17886 |
512.36 |
| Aug 25 2017 |
12815 |
461.89 |
| Aug 25 2017 |
17583 |
458.75 |
| Aug 18 2017 |
17957 |
512.36 |
| Aug 18 2017 |
12848 |
461.89 |
| Aug 18 2017 |
17683 |
458.75 |
| Aug 11 2017 |
18039 |
512.36 |
| Aug 11 2017 |
12801 |
461.89 |
| Aug 11 2017 |
17723 |
458.75 |
| Aug 04 2017 |
18133 |
512.36 |
| Aug 04 2017 |
12961 |
461.89 |
| Aug 04 2017 |
17918 |
458.75 |
| Jul 28 2017 |
18271 |
512.36 |
| Jul 28 2017 |
12999 |
461.89 |
| Jul 28 2017 |
18044 |
458.75 |
| Jul 21 2017 |
18277 |
512.36 |
| Jul 21 2017 |
13086 |
461.89 |
| Jul 21 2017 |
18149 |
458.75 |
| Jul 14 2017 |
18360 |
512.36 |
| Jul 14 2017 |
13171 |
461.89 |
| Jul 14 2017 |
18214 |
458.75 |
| Jul 07 2017 |
18445 |
512.36 |
| Jul 07 2017 |
13256 |
461.89 |
| Jul 07 2017 |
18283 |
458.75 |
| Jun 30 2017 |
18474 |
512.36 |
| Jun 30 2017 |
13331 |
461.89 |
| Jun 30 2017 |
18336 |
458.75 |
| Jun 23 2017 |
18681 |
512.36 |
| Jun 23 2017 |
14385 |
461.89 |
| Jun 23 2017 |
18462 |
458.75 |
| Jun 16 2017 |
18714 |
512.36 |
| Jun 16 2017 |
14471 |
461.89 |
| Jun 16 2017 |
18477 |
458.75 |
| Jun 09 2017 |
15574 |
479.02 |
| Jun 09 2017 |
14841 |
464.63 |
| Jun 09 2017 |
16883 |
448.14 |
| Jun 02 2017 |
15924 |
479.02 |
| Jun 02 2017 |
14848 |
464.63 |
| Jun 02 2017 |
17129 |
448.14 |
| May 26 2017 |
15965 |
479.02 |
| May 26 2017 |
14972 |
464.63 |
| May 26 2017 |
17190 |
448.14 |
| May 19 2017 |
16379 |
479.02 |
| May 19 2017 |
13358 |
448.76 |
| May 19 2017 |
17396 |
448.14 |
| May 12 2017 |
16463 |
479.02 |
| May 12 2017 |
13525 |
448.76 |
| May 12 2017 |
17506 |
448.14 |
| May 05 2017 |
16791 |
482.41 |
| May 05 2017 |
13508 |
448.76 |
| May 05 2017 |
17470 |
448.14 |
| Apr 28 2017 |
16660 |
482.41 |
| Apr 28 2017 |
13308 |
448.76 |
| Apr 28 2017 |
17266 |
448.14 |
| Apr 21 2017 |
16932 |
482.41 |
| Apr 21 2017 |
14754 |
460.93 |
| Apr 21 2017 |
18600 |
456.07 |
| Apr 14 2017 |
17092 |
482.41 |
| Apr 14 2017 |
14794 |
460.93 |
| Apr 14 2017 |
18603 |
456.07 |
| Apr 07 2017 |
16903 |
482.41 |
| Apr 07 2017 |
14900 |
460.93 |
| Apr 07 2017 |
18336 |
456.07 |
| Mar 31 2017 |
16911 |
482.41 |
| Mar 31 2017 |
15232 |
460.93 |
| Mar 31 2017 |
18545 |
456.07 |
| Mar 24 2017 |
15097 |
467.43 |
| Mar 24 2017 |
15065 |
460.51 |
| Mar 24 2017 |
19271 |
463.28 |
| Mar 17 2017 |
15319 |
467.43 |
| Mar 17 2017 |
15156 |
460.51 |
| Mar 17 2017 |
19434 |
463.28 |
| Mar 10 2017 |
15315 |
467.43 |
| Mar 10 2017 |
17808 |
486.1 |
| Mar 10 2017 |
21358 |
476.76 |
| Mar 03 2017 |
15197 |
467.43 |
| Mar 03 2017 |
17723 |
486.1 |
| Mar 03 2017 |
21271 |
476.76 |
| Feb 24 2017 |
15346 |
467.43 |
| Feb 24 2017 |
17610 |
486.1 |
| Feb 24 2017 |
21294 |
476.76 |
| Feb 17 2017 |
15322 |
467.43 |
| Feb 17 2017 |
17379 |
486.1 |
| Feb 17 2017 |
21277 |
476.76 |
| Feb 10 2017 |
15491 |
467.43 |
| Feb 10 2017 |
17422 |
486.1 |
| Feb 10 2017 |
21369 |
476.76 |
| Feb 03 2017 |
15446 |
467.43 |
| Feb 03 2017 |
17442 |
486.1 |
| Feb 03 2017 |
21354 |
476.76 |
| Jan 27 2017 |
15441 |
467.43 |
| Jan 27 2017 |
17472 |
486.1 |
| Jan 27 2017 |
21361 |
476.76 |
| Jan 20 2017 |
15389 |
467.43 |
| Jan 20 2017 |
17451 |
486.1 |
| Jan 20 2017 |
21306 |
476.76 |
| Jan 13 2017 |
15367 |
467.43 |
| Jan 13 2017 |
17459 |
486.1 |
| Jan 13 2017 |
21286 |
476.76 |
| Jan 06 2017 |
15367 |
467.43 |
| Jan 06 2017 |
17462 |
486.1 |
| Jan 06 2017 |
21291 |
476.76 |
| Dec 30 2016 |
15367 |
467.43 |
| Dec 30 2016 |
17470 |
486.1 |
| Dec 30 2016 |
21299 |
476.76 |
| Dec 23 2016 |
15367 |
467.43 |
| Dec 23 2016 |
17470 |
486.1 |
| Dec 23 2016 |
21299 |
476.76 |
| Dec 16 2016 |
15367 |
467.43 |
| Dec 16 2016 |
17466 |
486.1 |
| Dec 16 2016 |
21297 |
476.76 |
| Dec 09 2016 |
15367 |
467.43 |
| Dec 09 2016 |
17470 |
486.1 |
| Dec 09 2016 |
21297 |
476.76 |
| Dec 02 2016 |
15367 |
467.43 |
| Dec 02 2016 |
17470 |
486.1 |
| Dec 02 2016 |
21297 |
476.76 |
| Nov 25 2016 |
15367 |
467.43 |
| Nov 25 2016 |
17466 |
486.1 |
| Nov 25 2016 |
21292 |
476.76 |
| Nov 18 2016 |
15367 |
467.43 |
| Nov 18 2016 |
17466 |
486.1 |
| Nov 18 2016 |
21292 |
476.76 |
| Nov 11 2016 |
15349 |
467.43 |
| Nov 11 2016 |
17466 |
486.1 |
| Nov 11 2016 |
21273 |
476.76 |
| Nov 04 2016 |
15349 |
467.43 |
| Nov 04 2016 |
17466 |
486.1 |
| Nov 04 2016 |
21273 |
476.76 |
| Oct 28 2016 |
15369 |
467.43 |
| Oct 28 2016 |
17467 |
486.1 |
| Oct 28 2016 |
21293 |
476.76 |
| Oct 21 2016 |
15387 |
467.43 |
| Oct 21 2016 |
17475 |
486.1 |
| Oct 21 2016 |
21313 |
476.76 |
| Oct 14 2016 |
15391 |
467.43 |
| Oct 14 2016 |
17418 |
486.1 |
| Oct 14 2016 |
21289 |
476.76 |
| Oct 07 2016 |
15400 |
467.43 |
| Oct 07 2016 |
17437 |
486.1 |
| Oct 07 2016 |
21297 |
476.76 |
| Sep 30 2016 |
15406 |
467.43 |
| Sep 30 2016 |
17490 |
486.1 |
| Sep 30 2016 |
21322 |
476.76 |
| Sep 23 2016 |
15230 |
467.43 |
| Sep 23 2016 |
17506 |
486.1 |
| Sep 23 2016 |
21154 |
476.76 |
| Sep 16 2016 |
15167 |
467.43 |
| Sep 16 2016 |
17603 |
486.1 |
| Sep 16 2016 |
21183 |
476.76 |
| Sep 09 2016 |
15277 |
467.43 |
| Sep 09 2016 |
17687 |
486.1 |
| Sep 09 2016 |
21270 |
476.76 |
| Sep 02 2016 |
15320 |
467.43 |
| Sep 02 2016 |
17853 |
486.1 |
| Sep 02 2016 |
21432 |
476.76 |
| Aug 26 2016 |
15101 |
467.43 |
| Aug 26 2016 |
17917 |
486.1 |
| Aug 26 2016 |
21239 |
476.76 |
| Aug 19 2016 |
15130 |
467.43 |
| Aug 19 2016 |
17953 |
486.1 |
| Aug 19 2016 |
21252 |
476.76 |
| Aug 12 2016 |
15146 |
467.43 |
| Aug 12 2016 |
18191 |
486.1 |
| Aug 12 2016 |
23095 |
476.76 |
| Aug 05 2016 |
15207 |
467.43 |
| Aug 05 2016 |
18089 |
486.1 |
| Aug 05 2016 |
23209 |
476.76 |
| Jul 29 2016 |
15074 |
467.43 |
| Jul 29 2016 |
18147 |
486.1 |
| Jul 29 2016 |
23394 |
476.76 |
| Jul 22 2016 |
15189 |
467.43 |
| Jul 22 2016 |
18362 |
486.1 |
| Jul 22 2016 |
23601 |
476.76 |
| Jun 22 2016 |
15475 |
467.43 |
| Jun 22 2016 |
18670 |
486.1 |
| Jun 22 2016 |
24674 |
476.76 |
| Jun 15 2016 |
15680 |
467.43 |
| Jun 15 2016 |
19792 |
498.22 |
| Jun 15 2016 |
25057 |
477.69 |
| Jun 08 2016 |
17927 |
489.18 |
| Jun 08 2016 |
19942 |
498.22 |
| Jun 08 2016 |
27324 |
493.7 |
| Jun 01 2016 |
18002 |
489.18 |
| Jun 01 2016 |
19990 |
498.22 |
| Jun 01 2016 |
27616 |
493.7 |
| May 25 2016 |
17947 |
489.18 |
| May 25 2016 |
19887 |
498.22 |
| May 25 2016 |
27425 |
493.7 |
| May 18 2016 |
18044 |
489.18 |
| May 18 2016 |
20052 |
498.22 |
| May 18 2016 |
27701 |
493.7 |
| May 11 2016 |
18091 |
489.18 |
| May 11 2016 |
19981 |
498.22 |
| May 11 2016 |
27714 |
493.7 |
| May 04 2016 |
19866 |
498.22 |
| May 04 2016 |
28186 |
498.22 |
| Apr 27 2016 |
20243 |
498.22 |
| Apr 27 2016 |
28592 |
498.22 |
