| May 07 2021 |
24400 |
569.74 |
| May 08 2020 |
13398 |
560.41 |
| May 08 2020 |
20260 |
560.41 |
| May 01 2020 |
14046 |
560.41 |
| May 01 2020 |
21584 |
569.74 |
| Apr 24 2020 |
14670 |
560.41 |
| Apr 24 2020 |
22632 |
560.96 |
| Apr 17 2020 |
15169 |
560.41 |
| Apr 17 2020 |
23089 |
560.96 |
| Apr 10 2020 |
6227 |
522.43 |
| Apr 10 2020 |
15648 |
560.41 |
| Apr 10 2020 |
23634 |
560.96 |
| Apr 03 2020 |
6590 |
522.43 |
| Apr 03 2020 |
16386 |
564.54 |
| Apr 03 2020 |
24304 |
562.89 |
| Mar 27 2020 |
7039 |
522.43 |
| Mar 27 2020 |
17025 |
564.54 |
| Mar 27 2020 |
24927 |
562.89 |
| Mar 20 2020 |
7180 |
522.43 |
| Mar 20 2020 |
17385 |
564.54 |
| Mar 20 2020 |
25260 |
562.89 |
| Mar 13 2020 |
7030 |
522.43 |
| Mar 13 2020 |
17733 |
564.54 |
| Mar 13 2020 |
25598 |
562.89 |
| Mar 06 2020 |
7107 |
522.43 |
| Mar 06 2020 |
18080 |
564.54 |
| Mar 06 2020 |
25854 |
562.89 |
| Feb 28 2020 |
7388 |
522.43 |
| Feb 28 2020 |
18108 |
564.54 |
| Feb 28 2020 |
25858 |
562.89 |
| Feb 21 2020 |
7070 |
522.43 |
| Feb 21 2020 |
17835 |
564.54 |
| Feb 21 2020 |
25627 |
562.89 |
| Feb 14 2020 |
7185 |
522.43 |
| Feb 14 2020 |
17925 |
564.54 |
| Feb 14 2020 |
25689 |
562.89 |
| Feb 07 2020 |
7273 |
522.43 |
| Feb 07 2020 |
17859 |
564.54 |
| Feb 07 2020 |
25513 |
562.89 |
| Jan 31 2020 |
7284 |
522.43 |
| Jan 31 2020 |
17948 |
564.54 |
| Jan 31 2020 |
25580 |
562.89 |
| Jan 24 2020 |
7278 |
522.43 |
| Jan 24 2020 |
17984 |
564.54 |
| Jan 24 2020 |
25617 |
562.89 |
| Jan 17 2020 |
7278 |
522.43 |
| Jan 17 2020 |
18008 |
564.54 |
| Jan 17 2020 |
25486 |
562.89 |
| Jan 10 2020 |
7278 |
522.43 |
| Jan 10 2020 |
18008 |
564.54 |
| Jan 10 2020 |
25488 |
562.89 |
| Jan 03 2020 |
7279 |
522.43 |
| Jan 03 2020 |
18010 |
564.54 |
| Jan 03 2020 |
25497 |
562.89 |
| Dec 27 2019 |
7318 |
522.43 |
| Dec 27 2019 |
18010 |
564.54 |
| Dec 27 2019 |
25491 |
562.89 |
| Dec 20 2019 |
7318 |
522.43 |
| Dec 20 2019 |
18010 |
564.54 |
| Dec 20 2019 |
25491 |
562.89 |
| Dec 13 2019 |
7319 |
522.43 |
| Dec 13 2019 |
18011 |
564.54 |
| Dec 13 2019 |
25492 |
562.89 |
| Dec 06 2019 |
7319 |
522.43 |
| Dec 06 2019 |
18011 |
564.54 |
| Dec 06 2019 |
25481 |
562.89 |
| Nov 29 2019 |
7319 |
522.43 |
| Nov 29 2019 |
18011 |
564.54 |
| Nov 29 2019 |
25447 |
562.89 |
| Nov 22 2019 |
7319 |
522.43 |
| Nov 22 2019 |
18011 |
564.54 |
| Nov 22 2019 |
25447 |
562.89 |
| Nov 15 2019 |
7319 |
522.43 |
| Nov 15 2019 |
18011 |
564.54 |
| Nov 15 2019 |
25452 |
562.89 |
| Nov 08 2019 |
7319 |
522.43 |
| Nov 08 2019 |
17938 |
564.54 |
| Nov 08 2019 |
25359 |
562.89 |
| Nov 01 2019 |
7319 |
522.43 |
| Nov 01 2019 |
17553 |
564.54 |
| Nov 01 2019 |
24986 |
562.89 |
| Oct 25 2019 |
7320 |
522.43 |
| Oct 25 2019 |
17553 |
564.54 |
| Oct 25 2019 |
25006 |
562.89 |
| Oct 18 2019 |
7320 |
522.43 |
| Oct 18 2019 |
17645 |
564.54 |
| Oct 18 2019 |
25064 |
562.89 |
| Oct 11 2019 |
7324 |
522.43 |
| Oct 11 2019 |
17583 |
564.54 |
| Oct 11 2019 |
25012 |
562.89 |
| Oct 04 2019 |
7316 |
522.43 |
| Oct 04 2019 |
17542 |
564.54 |
| Oct 04 2019 |
24986 |
562.89 |
| Sep 27 2019 |
7316 |
522.43 |
| Sep 27 2019 |
17545 |
564.54 |
| Sep 27 2019 |
25121 |
562.89 |
| Sep 20 2019 |
7377 |
522.43 |
| Sep 20 2019 |
17474 |
564.54 |
| Sep 20 2019 |
25092 |
562.89 |
| Sep 13 2019 |
7494 |
522.43 |
| Sep 13 2019 |
17588 |
564.54 |
| Sep 13 2019 |
25162 |
562.89 |
| Sep 06 2019 |
7492 |
522.43 |
| Sep 06 2019 |
17981 |
564.54 |
| Sep 06 2019 |
25649 |
562.89 |
| Aug 30 2019 |
7564 |
522.43 |
| Aug 30 2019 |
18076 |
564.54 |
| Aug 30 2019 |
25813 |
562.89 |
| Aug 23 2019 |
7680 |
522.43 |
| Aug 23 2019 |
18313 |
564.54 |
| Aug 23 2019 |
26096 |
562.89 |
| Aug 16 2019 |
7685 |
522.43 |
| Aug 16 2019 |
18193 |
564.54 |
| Aug 16 2019 |
26008 |
562.89 |
| Aug 09 2019 |
7712 |
522.43 |
| Aug 09 2019 |
18268 |
564.54 |
| Aug 09 2019 |
26116 |
562.89 |
| Aug 02 2019 |
7777 |
522.43 |
| Aug 02 2019 |
18441 |
564.54 |
| Aug 02 2019 |
26311 |
562.89 |
| Jul 26 2019 |
7789 |
522.43 |
| Jul 26 2019 |
18409 |
564.54 |
| Jul 26 2019 |
26450 |
562.89 |
| Jul 19 2019 |
7883 |
522.43 |
| Jul 19 2019 |
18703 |
564.54 |
| Jul 19 2019 |
26665 |
562.89 |
| Jul 12 2019 |
7864 |
522.43 |
| Jul 12 2019 |
18623 |
564.54 |
| Jul 12 2019 |
26717 |
562.89 |
| Jul 05 2019 |
7916 |
522.43 |
| Jul 05 2019 |
18864 |
564.54 |
| Jul 05 2019 |
27199 |
562.89 |
| Jun 28 2019 |
8017 |
522.43 |
| Jun 28 2019 |
18979 |
564.54 |
| Jun 28 2019 |
27426 |
562.89 |
| Jun 21 2019 |
7915 |
522.43 |
| Jun 21 2019 |
18939 |
564.54 |
| Jun 21 2019 |
27228 |
562.89 |
| Jun 14 2019 |
7762 |
522.43 |
| Jun 14 2019 |
18862 |
564.54 |
| Jun 14 2019 |
27308 |
562.89 |
| Jun 07 2019 |
7811 |
522.43 |
| Jun 07 2019 |
19007 |
564.54 |
| Jun 07 2019 |
27568 |
562.89 |
| May 31 2019 |
7939 |
522.43 |
| May 31 2019 |
18996 |
564.54 |
| May 31 2019 |
27461 |
562.89 |
| May 24 2019 |
7832 |
522.43 |
| May 24 2019 |
18933 |
564.54 |
| May 24 2019 |
27469 |
562.89 |
| May 17 2019 |
7914 |
522.43 |
| May 17 2019 |
18975 |
564.54 |
| May 17 2019 |
27479 |
562.89 |
| May 10 2019 |
7874 |
522.43 |
| May 10 2019 |
19284 |
568.68 |
| May 10 2019 |
19099 |
552.72 |
| May 10 2019 |
27434 |
562.05 |
| May 03 2019 |
7981 |
522.43 |
| May 03 2019 |
19360 |
568.68 |
| May 03 2019 |
19134 |
552.72 |
| May 03 2019 |
26590 |
549.9 |
| Apr 26 2019 |
8080 |
526.03 |
| Apr 26 2019 |
19529 |
568.68 |
| Apr 26 2019 |
19099 |
552.72 |
| Apr 26 2019 |
26511 |
557.75 |
| Apr 19 2019 |
8140 |
526.03 |
| Apr 19 2019 |
19525 |
568.68 |
| Apr 19 2019 |
19272 |
552.72 |
| Apr 19 2019 |
26492 |
557.75 |
| Apr 18 2019 |
8151 |
526.03 |
| Apr 18 2019 |
19536 |
568.68 |
| Apr 18 2019 |
19300 |
552.72 |
| Apr 12 2019 |
8467 |
540.84 |
| Apr 12 2019 |
19413 |
565.1 |
| Apr 12 2019 |
19496 |
552.72 |
| Apr 12 2019 |
26559 |
556.85 |
| Apr 05 2019 |
8385 |
540.84 |
| Apr 05 2019 |
20156 |
575.28 |
| Apr 05 2019 |
26472 |
565.04 |
| Mar 29 2019 |
8016 |
540.84 |
| Mar 29 2019 |
19915 |
575.28 |
| Mar 29 2019 |
26217 |
565.04 |
| Mar 22 2019 |
8169 |
540.84 |
| Mar 22 2019 |
19561 |
575.28 |
| Mar 22 2019 |
25799 |
565.04 |
| Mar 15 2019 |
8515 |
540.84 |
| Mar 15 2019 |
19419 |
575.28 |
| Mar 15 2019 |
25690 |
565.04 |
| Mar 08 2019 |
8166 |
540.84 |
| Mar 08 2019 |
19253 |
575.28 |
| Mar 08 2019 |
25311 |
565.04 |
| Mar 01 2019 |
8362 |
540.84 |
| Mar 01 2019 |
19281 |
575.28 |
| Mar 01 2019 |
25421 |
565.04 |
| Feb 22 2019 |
8382 |
540.84 |
| Feb 22 2019 |
19293 |
575.28 |
| Feb 22 2019 |
25509 |
565.04 |
| Feb 15 2019 |
8360 |
540.84 |
| Feb 15 2019 |
19238 |
575.28 |
| Feb 15 2019 |
25238 |
565.04 |
| Feb 08 2019 |
8546 |
540.84 |
| Feb 08 2019 |
19012 |
575.28 |
| Feb 08 2019 |
24991 |
565.04 |
| Feb 01 2019 |
8570 |
540.84 |
| Feb 01 2019 |
19037 |
575.28 |
| Feb 01 2019 |
24983 |
565.04 |
| Jan 25 2019 |
8570 |
540.84 |
| Jan 25 2019 |
19026 |
575.28 |
| Jan 25 2019 |
25020 |
565.04 |
| Jan 18 2019 |
8607 |
540.84 |
| Jan 18 2019 |
19044 |
575.28 |
| Jan 18 2019 |
25064 |
565.04 |
| Jan 11 2019 |
8607 |
540.84 |
| Jan 11 2019 |
19013 |
575.28 |
| Jan 11 2019 |
25032 |
565.04 |
| Jan 04 2019 |
8607 |
540.84 |
| Jan 04 2019 |
19032 |
575.28 |
| Jan 04 2019 |
25045 |
565.04 |
| Dec 28 2018 |
8609 |
540.84 |
| Dec 28 2018 |
19032 |
575.28 |
| Dec 28 2018 |
25045 |
565.04 |
| Dec 21 2018 |
8609 |
540.84 |
| Dec 21 2018 |
19032 |
575.28 |
| Dec 21 2018 |
25045 |
565.04 |
| Dec 14 2018 |
8609 |
540.84 |
| Dec 14 2018 |
19032 |
575.28 |
| Dec 14 2018 |
25045 |
565.04 |
| Dec 07 2018 |
8577 |
540.84 |
| Dec 07 2018 |
19018 |
575.28 |
| Dec 07 2018 |
25036 |
565.04 |
| Nov 30 2018 |
8577 |
540.84 |
| Nov 30 2018 |
19018 |
575.28 |
| Nov 30 2018 |
25036 |
565.04 |
| Nov 23 2018 |
8582 |
540.84 |
| Nov 23 2018 |
19018 |
575.28 |
| Nov 23 2018 |
25036 |
565.04 |
| Nov 16 2018 |
8582 |
540.84 |
| Nov 16 2018 |
19018 |
575.28 |
| Nov 16 2018 |
25036 |
565.04 |
| Nov 09 2018 |
8582 |
540.84 |
| Nov 09 2018 |
19018 |
575.28 |
| Nov 09 2018 |
25037 |
565.04 |
| Nov 02 2018 |
8582 |
540.84 |
| Nov 02 2018 |
19018 |
575.28 |
| Nov 02 2018 |
24998 |
565.04 |
| Oct 26 2018 |
8582 |
540.84 |
| Oct 26 2018 |
19018 |
575.28 |
| Oct 26 2018 |
24988 |
565.04 |
| Oct 19 2018 |
8582 |
540.84 |
| Oct 19 2018 |
19018 |
575.28 |
| Oct 19 2018 |
25025 |
565.04 |
| Oct 12 2018 |
8557 |
540.84 |
| Oct 12 2018 |
18991 |
575.28 |
| Oct 12 2018 |
24956 |
565.04 |
| Oct 05 2018 |
8557 |
540.84 |
| Oct 05 2018 |
18942 |
575.28 |
| Oct 05 2018 |
25080 |
565.04 |
| Sep 28 2018 |
8563 |
540.84 |
| Sep 28 2018 |
18947 |
575.28 |
| Sep 28 2018 |
24492 |
565.04 |
| Sep 21 2018 |
8471 |
540.84 |
| Sep 21 2018 |
18878 |
575.28 |
| Sep 21 2018 |
24433 |
565.04 |
| Sep 14 2018 |
8668 |
540.84 |
| Sep 14 2018 |
18961 |
575.28 |
| Sep 14 2018 |
24506 |
565.04 |
| Sep 07 2018 |
8714 |
540.84 |
| Sep 07 2018 |
19111 |
575.28 |
| Sep 07 2018 |
24953 |
565.04 |
| Aug 31 2018 |
8822 |
540.84 |
| Aug 31 2018 |
19214 |
575.28 |
| Aug 31 2018 |
25035 |
565.04 |
| Aug 24 2018 |
8934 |
540.84 |
| Aug 24 2018 |
19016 |
575.28 |
| Aug 24 2018 |
24989 |
565.04 |
| Aug 17 2018 |
8909 |
540.84 |
| Aug 17 2018 |
19328 |
575.28 |
| Aug 17 2018 |
25287 |
565.04 |
| Aug 10 2018 |
8898 |
540.84 |
| Aug 10 2018 |
19290 |
575.28 |
| Aug 10 2018 |
25379 |
565.04 |
| Aug 03 2018 |
8959 |
540.84 |
| Aug 03 2018 |
19487 |
575.28 |
| Aug 03 2018 |
25616 |
565.04 |
| Jul 27 2018 |
9075 |
540.84 |
| Jul 27 2018 |
19506 |
575.28 |
| Jul 27 2018 |
25710 |
565.04 |
| Jul 20 2018 |
9240 |
540.84 |
| Jul 20 2018 |
19718 |
575.28 |
| Jul 20 2018 |
25990 |
565.04 |
| Jul 13 2018 |
9337 |
540.84 |
| Jul 13 2018 |
19497 |
575.28 |
| Jul 13 2018 |
25771 |
565.04 |
| Jul 06 2018 |
9339 |
540.84 |
| Jul 06 2018 |
19593 |
575.28 |
| Jul 06 2018 |
25628 |
565.04 |
| Jun 29 2018 |
9304 |
540.84 |
| Jun 29 2018 |
19513 |
575.28 |
| Jun 29 2018 |
25551 |
565.04 |
| Jun 22 2018 |
9389 |
540.84 |
| Jun 22 2018 |
19873 |
575.28 |
| Jun 22 2018 |
25930 |
565.04 |
| Jun 15 2018 |
9403 |
540.84 |
| Jun 15 2018 |
19714 |
575.28 |
| Jun 15 2018 |
25963 |
565.04 |
| Jun 08 2018 |
9512 |
540.84 |
| Jun 08 2018 |
19937 |
575.28 |
| Jun 08 2018 |
26191 |
565.04 |
| Jun 01 2018 |
9454 |
540.84 |
| Jun 01 2018 |
20115 |
575.28 |
| Jun 01 2018 |
26572 |
565.04 |
| May 25 2018 |
9475 |
540.84 |
| May 25 2018 |
20143 |
575.28 |
| May 25 2018 |
26779 |
565.04 |
| May 18 2018 |
9364 |
540.84 |
| May 18 2018 |
20152 |
575.28 |
| May 18 2018 |
26883 |
565.04 |
| May 11 2018 |
9306 |
540.84 |
| May 11 2018 |
26237 |
554.08 |
| May 04 2018 |
9455 |
545.3 |
| May 04 2018 |
20484 |
581.03 |
| May 04 2018 |
27502 |
569.5 |
| Apr 27 2018 |
9557 |
545.76 |
| Apr 27 2018 |
20561 |
581.03 |
| Apr 27 2018 |
26694 |
559.15 |
| Apr 20 2018 |
9498 |
545.76 |
| Apr 20 2018 |
20750 |
581.03 |
| Apr 20 2018 |
26884 |
559.15 |
| Apr 13 2018 |
9717 |
566.36 |
| Apr 13 2018 |
20732 |
581.03 |
| Apr 13 2018 |
26766 |
559.15 |
| Apr 06 2018 |
9760 |
566.36 |
| Apr 06 2018 |
26105 |
548.21 |
| Mar 30 2018 |
9684 |
566.36 |
| Mar 30 2018 |
26453 |
548.21 |
| Mar 23 2018 |
9510 |
566.36 |
| Mar 23 2018 |
26676 |
548.21 |
| Mar 16 2018 |
9378 |
566.36 |
| Mar 16 2018 |
26657 |
548.21 |
| Mar 09 2018 |
9287 |
566.36 |
| Mar 09 2018 |
26604 |
548.21 |
| Mar 02 2018 |
9646 |
566.36 |
| Mar 02 2018 |
26910 |
548.21 |
| Feb 23 2018 |
9851 |
566.36 |
| Feb 23 2018 |
27114 |
548.21 |
| Feb 16 2018 |
9807 |
566.36 |
| Feb 16 2018 |
27095 |
548.21 |
| Feb 09 2018 |
9796 |
566.36 |
| Feb 09 2018 |
26781 |
548.21 |
| Feb 02 2018 |
9887 |
566.36 |
| Feb 02 2018 |
26660 |
548.21 |
| Jan 26 2018 |
9887 |
566.36 |
| Jan 26 2018 |
26719 |
548.21 |
| Jan 19 2018 |
9887 |
566.36 |
| Jan 19 2018 |
26716 |
548.21 |
| Jan 12 2018 |
9822 |
566.36 |
| Jan 12 2018 |
26720 |
548.21 |
| Jan 05 2018 |
9822 |
566.36 |
| Jan 05 2018 |
26745 |
548.21 |
| Dec 29 2017 |
9893 |
566.36 |
| Dec 29 2017 |
26745 |
548.21 |
| Dec 22 2017 |
9893 |
566.36 |
| Dec 22 2017 |
26747 |
548.21 |
| Dec 15 2017 |
9893 |
566.36 |
| Dec 15 2017 |
26739 |
548.21 |
| Dec 08 2017 |
9893 |
566.36 |
| Dec 08 2017 |
26739 |
548.21 |
| Dec 01 2017 |
9887 |
566.36 |
| Dec 01 2017 |
26739 |
548.21 |
| Nov 24 2017 |
9887 |
566.36 |
| Nov 24 2017 |
26739 |
548.21 |
| Nov 17 2017 |
9887 |
566.36 |
| Nov 17 2017 |
26740 |
548.21 |
| Nov 10 2017 |
9887 |
566.36 |
| Nov 10 2017 |
26763 |
548.21 |
| Nov 03 2017 |
9887 |
566.36 |
| Nov 03 2017 |
26764 |
548.21 |
| Oct 27 2017 |
9887 |
566.36 |
| Oct 27 2017 |
26791 |
548.21 |
| Oct 20 2017 |
9831 |
566.36 |
| Oct 20 2017 |
26714 |
548.21 |
| Oct 13 2017 |
9870 |
566.36 |
| Oct 13 2017 |
26754 |
548.21 |
| Oct 06 2017 |
9870 |
566.36 |
| Oct 06 2017 |
26744 |
548.21 |
| Sep 29 2017 |
9881 |
566.36 |
| Sep 29 2017 |
26656 |
548.21 |
| Sep 22 2017 |
9866 |
566.36 |
| Sep 22 2017 |
26935 |
548.21 |
| Sep 15 2017 |
9669 |
566.36 |
| Sep 15 2017 |
26990 |
548.21 |
| Sep 08 2017 |
9335 |
566.36 |
| Sep 08 2017 |
27113 |
548.21 |
| Sep 01 2017 |
9465 |
566.36 |
| Sep 01 2017 |
27243 |
548.21 |
| Aug 25 2017 |
9397 |
566.36 |
| Aug 25 2017 |
27633 |
548.21 |
| Aug 18 2017 |
9752 |
566.36 |
| Aug 18 2017 |
27755 |
548.21 |
| Aug 11 2017 |
9630 |
566.36 |
| Aug 11 2017 |
27797 |
548.21 |
| Aug 04 2017 |
9788 |
566.36 |
| Aug 04 2017 |
28090 |
548.21 |
| Jul 28 2017 |
9859 |
566.36 |
| Jul 28 2017 |
28281 |
548.21 |
| Jul 21 2017 |
9945 |
566.36 |
| Jul 21 2017 |
28427 |
548.21 |
| Jul 14 2017 |
9988 |
566.36 |
| Jul 14 2017 |
28566 |
548.21 |
| Jul 07 2017 |
10044 |
566.36 |
| Jul 07 2017 |
28665 |
548.21 |
| Jun 30 2017 |
10007 |
566.36 |
| Jun 30 2017 |
28748 |
548.21 |
| Jun 23 2017 |
10130 |
566.36 |
| Jun 23 2017 |
28931 |
548.21 |
| Jun 16 2017 |
10043 |
566.36 |
| Jun 16 2017 |
28923 |
548.21 |
| Jun 09 2017 |
10029 |
566.36 |
| Jun 09 2017 |
28831 |
548.21 |
| Jun 02 2017 |
9460 |
539.54 |
| Jun 02 2017 |
29214 |
548.21 |
| May 26 2017 |
9370 |
539.54 |
| May 26 2017 |
29391 |
548.21 |
| May 19 2017 |
9727 |
539.54 |
| May 19 2017 |
29791 |
548.21 |
| May 12 2017 |
10441 |
566.36 |
| May 12 2017 |
25711 |
665.45 |
| May 12 2017 |
33435 |
610.44 |
| May 05 2017 |
11260 |
606.29 |
| May 05 2017 |
25663 |
665.45 |
| May 05 2017 |
33357 |
610.44 |
| Apr 28 2017 |
11762 |
667.84 |
| Apr 28 2017 |
25332 |
665.45 |
| Apr 28 2017 |
33755 |
643.78 |
| Apr 21 2017 |
11925 |
667.84 |
| Apr 21 2017 |
25735 |
665.45 |
| Apr 21 2017 |
34298 |
648.07 |
| Apr 14 2017 |
12160 |
667.84 |
| Apr 14 2017 |
26046 |
665.45 |
| Apr 14 2017 |
34307 |
648.07 |
| Apr 07 2017 |
12294 |
667.84 |
| Apr 07 2017 |
25865 |
665.45 |
| Apr 07 2017 |
33983 |
648.07 |
| Mar 31 2017 |
12791 |
667.84 |
| Mar 31 2017 |
25907 |
665.45 |
| Mar 31 2017 |
34195 |
648.07 |
| Mar 24 2017 |
12430 |
667.84 |
| Mar 24 2017 |
25389 |
665.45 |
| Mar 24 2017 |
33621 |
648.07 |
| Mar 17 2017 |
12626 |
667.84 |
| Mar 17 2017 |
25792 |
665.45 |
| Mar 17 2017 |
33850 |
648.07 |
| Mar 10 2017 |
12423 |
667.84 |
| Mar 10 2017 |
25797 |
665.45 |
| Mar 10 2017 |
33871 |
648.07 |
| Mar 03 2017 |
12557 |
667.84 |
| Mar 03 2017 |
25506 |
665.45 |
| Mar 03 2017 |
33590 |
648.07 |
| Feb 24 2017 |
12699 |
667.84 |
| Feb 24 2017 |
25703 |
665.45 |
| Feb 24 2017 |
33562 |
648.07 |
| Feb 17 2017 |
12562 |
667.84 |
| Feb 17 2017 |
25603 |
665.45 |
| Feb 17 2017 |
33484 |
648.07 |
| Feb 10 2017 |
12789 |
667.84 |
| Feb 10 2017 |
25938 |
665.45 |
| Feb 10 2017 |
33642 |
648.07 |
| Feb 03 2017 |
12747 |
667.84 |
| Feb 03 2017 |
25877 |
665.45 |
| Feb 03 2017 |
33581 |
648.07 |
| Jan 27 2017 |
12726 |
667.84 |
| Jan 27 2017 |
25868 |
665.45 |
| Jan 27 2017 |
33583 |
648.07 |
| Jan 20 2017 |
12761 |
667.84 |
| Jan 20 2017 |
25823 |
665.45 |
| Jan 20 2017 |
33546 |
648.07 |
| Jan 13 2017 |
12761 |
667.84 |
| Jan 13 2017 |
25795 |
665.45 |
| Jan 13 2017 |
33534 |
648.07 |
| Jan 06 2017 |
12761 |
667.84 |
| Jan 06 2017 |
25795 |
665.45 |
| Jan 06 2017 |
33544 |
648.07 |
| Dec 30 2016 |
12762 |
667.84 |
| Dec 30 2016 |
25796 |
665.45 |
| Dec 30 2016 |
33554 |
648.07 |
| Dec 23 2016 |
12762 |
667.84 |
| Dec 23 2016 |
25796 |
665.45 |
| Dec 23 2016 |
33554 |
648.07 |
| Dec 16 2016 |
12762 |
667.84 |
| Dec 16 2016 |
25796 |
665.45 |
| Dec 16 2016 |
33545 |
648.07 |
| Dec 09 2016 |
12767 |
667.84 |
| Dec 09 2016 |
25786 |
665.45 |
| Dec 09 2016 |
33540 |
648.07 |
| Dec 02 2016 |
12767 |
667.84 |
| Dec 02 2016 |
25786 |
665.45 |
| Dec 02 2016 |
33541 |
648.07 |
| Nov 25 2016 |
12756 |
667.84 |
| Nov 25 2016 |
25786 |
665.45 |
| Nov 25 2016 |
33536 |
648.07 |
| Nov 18 2016 |
12756 |
667.84 |
| Nov 18 2016 |
25786 |
665.45 |
| Nov 18 2016 |
33536 |
648.07 |
| Nov 11 2016 |
12756 |
667.84 |
| Nov 11 2016 |
25728 |
665.45 |
| Nov 11 2016 |
33489 |
648.07 |
| Nov 04 2016 |
12756 |
667.84 |
| Nov 04 2016 |
25728 |
665.45 |
| Nov 04 2016 |
33489 |
648.07 |
| Oct 28 2016 |
12751 |
667.84 |
| Oct 28 2016 |
25734 |
665.45 |
| Oct 28 2016 |
33496 |
648.07 |
| Oct 21 2016 |
12751 |
667.84 |
| Oct 21 2016 |
25766 |
665.45 |
| Oct 21 2016 |
33517 |
648.07 |
| Oct 14 2016 |
12757 |
667.84 |
| Oct 14 2016 |
25788 |
665.45 |
| Oct 14 2016 |
33461 |
648.07 |
| Oct 07 2016 |
12755 |
667.84 |
| Oct 07 2016 |
25835 |
665.45 |
| Oct 07 2016 |
33514 |
648.07 |
| Sep 30 2016 |
12806 |
667.84 |
| Sep 30 2016 |
25853 |
665.45 |
| Sep 30 2016 |
33559 |
648.07 |
| Sep 23 2016 |
12766 |
667.84 |
| Sep 23 2016 |
25516 |
665.45 |
| Sep 23 2016 |
33406 |
648.07 |
| Sep 16 2016 |
12759 |
667.84 |
| Sep 16 2016 |
25394 |
665.45 |
| Sep 16 2016 |
33410 |
648.07 |
| Sep 09 2016 |
12912 |
667.84 |
| Sep 09 2016 |
25536 |
665.45 |
| Sep 09 2016 |
33564 |
648.07 |
| Sep 02 2016 |
13111 |
667.84 |
| Sep 02 2016 |
25584 |
665.45 |
| Sep 02 2016 |
33708 |
648.07 |
| Aug 26 2016 |
12651 |
667.84 |
| Aug 26 2016 |
25404 |
665.45 |
| Aug 26 2016 |
33527 |
648.07 |
| Aug 19 2016 |
12883 |
667.84 |
| Aug 19 2016 |
25401 |
665.45 |
| Aug 19 2016 |
33522 |
648.07 |
| Aug 12 2016 |
13252 |
667.84 |
| Aug 12 2016 |
25440 |
665.45 |
| Aug 12 2016 |
36342 |
653.02 |
| Aug 05 2016 |
13373 |
667.84 |
| Aug 05 2016 |
25502 |
665.45 |
| Aug 05 2016 |
36497 |
653.02 |
| Jul 29 2016 |
13517 |
667.84 |
| Jul 29 2016 |
25395 |
665.45 |
| Jul 29 2016 |
36793 |
653.02 |
| Jul 22 2016 |
13631 |
667.84 |
| Jul 22 2016 |
25521 |
665.45 |
| Jul 22 2016 |
37030 |
653.02 |
| Jun 22 2016 |
13400 |
667.84 |
| Jun 22 2016 |
25908 |
665.45 |
| Jun 22 2016 |
38118 |
653.02 |
| Jun 15 2016 |
13934 |
667.84 |
| Jun 15 2016 |
26291 |
665.45 |
| Jun 15 2016 |
38608 |
653.02 |
| Jun 08 2016 |
14125 |
667.84 |
| Jun 08 2016 |
26423 |
665.45 |
| Jun 08 2016 |
38817 |
653.02 |
| Jun 01 2016 |
14313 |
667.84 |
| Jun 01 2016 |
26455 |
665.45 |
| Jun 01 2016 |
39091 |
653.02 |
| May 25 2016 |
14173 |
667.84 |
| May 25 2016 |
26393 |
665.45 |
| May 25 2016 |
38845 |
653.02 |
| May 18 2016 |
14303 |
667.84 |
| May 18 2016 |
39101 |
648.87 |
| May 11 2016 |
39345 |
656.66 |
| May 04 2016 |
39194 |
656.66 |
