Aug 02 2019 |
16968 |
538.57 |
Aug 02 2019 |
24464 |
538.57 |
Jul 26 2019 |
17061 |
538.57 |
Jul 26 2019 |
24577 |
538.57 |
Jul 19 2019 |
12029 |
476.44 |
Jul 19 2019 |
17546 |
476.44 |
Jul 12 2019 |
12201 |
476.56 |
Jul 12 2019 |
17698 |
476.56 |
Jul 05 2019 |
12556 |
476.56 |
Jul 05 2019 |
18061 |
476.56 |
Jun 28 2019 |
12713 |
476.56 |
Jun 28 2019 |
18255 |
476.56 |
Jun 21 2019 |
13160 |
481.53 |
Jun 21 2019 |
18816 |
481.53 |
Jun 14 2019 |
12322 |
470.55 |
Jun 14 2019 |
17424 |
470.55 |
Jun 07 2019 |
11067 |
456.29 |
Jun 07 2019 |
15657 |
456.29 |
May 31 2019 |
9937 |
446.53 |
May 31 2019 |
14191 |
446.53 |
May 24 2019 |
9977 |
446.53 |
May 24 2019 |
14239 |
446.53 |
May 17 2019 |
10045 |
446.53 |
May 17 2019 |
14243 |
446.53 |
May 10 2019 |
10014 |
446.53 |
May 10 2019 |
14168 |
446.53 |
May 03 2019 |
10002 |
446.45 |
May 03 2019 |
14222 |
446.45 |
Apr 26 2019 |
10009 |
446.45 |
Apr 26 2019 |
13921 |
446.45 |
Apr 19 2019 |
10146 |
446.45 |
Apr 19 2019 |
13874 |
446.45 |
Apr 18 2019 |
10158 |
446.45 |
Apr 12 2019 |
10293 |
446.45 |
Apr 12 2019 |
13930 |
446.45 |
Apr 05 2019 |
10068 |
446.45 |
Apr 05 2019 |
13532 |
446.45 |
Mar 29 2019 |
9940 |
446.45 |
Mar 29 2019 |
13407 |
446.45 |
Mar 22 2019 |
9852 |
446.45 |
Mar 22 2019 |
13253 |
446.45 |
Mar 15 2019 |
9815 |
446.45 |
Mar 15 2019 |
13282 |
446.45 |
Mar 08 2019 |
9767 |
446.45 |
Mar 08 2019 |
13088 |
446.45 |
Mar 01 2019 |
9789 |
446.45 |
Mar 01 2019 |
13153 |
446.45 |
Feb 22 2019 |
9816 |
446.45 |
Feb 22 2019 |
13211 |
446.45 |
Feb 15 2019 |
9729 |
446.45 |
Feb 15 2019 |
13095 |
446.45 |
Feb 08 2019 |
9641 |
446.45 |
Feb 08 2019 |
12991 |
446.45 |
Feb 01 2019 |
9670 |
446.45 |
Feb 01 2019 |
12996 |
446.45 |
Jan 25 2019 |
9693 |
446.45 |
Jan 25 2019 |
13043 |
446.45 |
Jan 18 2019 |
9704 |
446.45 |
Jan 18 2019 |
13062 |
446.45 |
Jan 11 2019 |
9691 |
446.45 |
Jan 11 2019 |
13048 |
446.45 |
Jan 04 2019 |
9704 |
446.45 |
Jan 04 2019 |
13056 |
446.45 |
Dec 28 2018 |
9704 |
446.45 |
Dec 28 2018 |
13056 |
446.45 |
Dec 21 2018 |
9704 |
446.45 |
Dec 21 2018 |
13056 |
446.45 |
Dec 14 2018 |
9704 |
446.45 |
Dec 14 2018 |
13056 |
446.45 |
Dec 07 2018 |
9697 |
446.45 |
Dec 07 2018 |
13052 |
446.45 |
Nov 30 2018 |
9697 |
446.45 |
Nov 30 2018 |
13052 |
446.45 |
Nov 23 2018 |
9697 |
446.45 |
Nov 23 2018 |
13052 |
446.45 |
Nov 16 2018 |
9697 |
446.45 |
Nov 16 2018 |
13052 |
446.45 |
Nov 09 2018 |
9697 |
446.45 |
Nov 09 2018 |
13053 |
446.45 |
Nov 02 2018 |
9697 |
446.45 |
Nov 02 2018 |
13027 |
446.45 |
Oct 26 2018 |
9697 |
446.45 |
Oct 26 2018 |
13025 |
446.45 |
Oct 19 2018 |
9697 |
446.45 |
Oct 19 2018 |
13049 |
446.45 |
Oct 12 2018 |
9680 |
446.45 |
Oct 12 2018 |
13005 |
446.45 |
Oct 05 2018 |
9659 |
446.45 |
Oct 05 2018 |
13115 |
446.45 |
Sep 28 2018 |
9674 |
446.45 |
Sep 28 2018 |
12801 |
446.45 |
Sep 21 2018 |
9649 |
446.45 |
Sep 21 2018 |
12789 |
446.45 |
Sep 14 2018 |
9692 |
446.45 |
Sep 14 2018 |
12827 |
446.45 |
Sep 07 2018 |
9784 |
446.45 |
Sep 07 2018 |
13067 |
446.45 |
Aug 31 2018 |
9883 |
446.45 |
Aug 31 2018 |
13152 |
446.45 |
Aug 24 2018 |
9804 |
446.45 |
Aug 24 2018 |
13179 |
446.45 |
Aug 17 2018 |
9965 |
446.45 |
Aug 17 2018 |
13322 |
446.45 |
Aug 10 2018 |
9971 |
446.45 |
Aug 10 2018 |
13400 |
446.45 |
Aug 03 2018 |
10061 |
446.45 |
Aug 03 2018 |
13517 |
446.45 |
Jul 27 2018 |
10050 |
446.45 |
Jul 27 2018 |
13559 |
446.45 |
Jul 20 2018 |
11652 |
461.59 |
Jul 20 2018 |
15773 |
461.59 |
Jul 13 2018 |
11495 |
461.59 |
Jul 13 2018 |
15614 |
461.59 |
Jul 06 2018 |
11437 |
461.59 |
Jul 06 2018 |
15379 |
461.59 |
Jun 29 2018 |
11420 |
461.18 |
Jun 29 2018 |
15341 |
461.18 |
Jun 22 2018 |
11688 |
461.18 |
Jun 22 2018 |
15625 |
461.18 |
Jun 15 2018 |
13207 |
477.88 |
Jun 15 2018 |
17680 |
477.88 |
Jun 08 2018 |
15116 |
497.15 |
Jun 08 2018 |
20115 |
497.15 |
Jun 01 2018 |
15219 |
497.15 |
Jun 01 2018 |
20469 |
497.15 |
May 25 2018 |
15282 |
497.15 |
May 25 2018 |
20643 |
497.15 |
May 18 2018 |
15294 |
497.15 |
May 18 2018 |
20744 |
497.15 |
May 11 2018 |
16070 |
507.52 |
May 11 2018 |
22024 |
507.52 |
May 04 2018 |
16248 |
507.52 |
May 04 2018 |
22220 |
507.52 |
Apr 27 2018 |
16302 |
507.52 |
Apr 27 2018 |
22126 |
507.52 |
Apr 20 2018 |
16455 |
507.52 |
Apr 20 2018 |
22272 |
507.52 |
Apr 13 2018 |
16419 |
507.52 |
Apr 13 2018 |
22154 |
507.52 |
Apr 06 2018 |
16296 |
507.52 |
Apr 06 2018 |
22256 |
507.52 |
Mar 30 2018 |
16421 |
507.52 |
Mar 30 2018 |
22598 |
507.52 |
Mar 23 2018 |
17753 |
525.04 |
Mar 23 2018 |
24628 |
525.04 |
Mar 16 2018 |
17800 |
525.04 |
Mar 16 2018 |
24604 |
525.04 |
Mar 09 2018 |
17655 |
525.04 |
Mar 09 2018 |
24550 |
525.04 |
Mar 02 2018 |
17839 |
525.04 |
Mar 02 2018 |
24828 |
525.04 |
Feb 23 2018 |
18022 |
525.04 |
Feb 23 2018 |
25021 |
525.04 |
Feb 16 2018 |
17968 |
525.04 |
Feb 16 2018 |
25007 |
525.04 |
Feb 09 2018 |
17984 |
525.04 |
Feb 09 2018 |
24698 |
525.04 |
Feb 02 2018 |
17947 |
525.04 |
Feb 02 2018 |
24591 |
525.04 |
Jan 26 2018 |
17989 |
525.04 |
Jan 26 2018 |
24650 |
525.04 |
Jan 19 2018 |
17993 |
525.04 |
Jan 19 2018 |
24645 |
525.04 |
Jan 12 2018 |
17980 |
525.04 |
Jan 12 2018 |
24657 |
525.04 |
Jan 05 2018 |
18012 |
525.04 |
Jan 05 2018 |
24683 |
525.04 |
Dec 29 2017 |
18013 |
525.04 |
Dec 29 2017 |
24683 |
525.04 |
Dec 22 2017 |
18015 |
525.04 |
Dec 22 2017 |
24685 |
525.04 |
Dec 15 2017 |
18002 |
525.04 |
Dec 15 2017 |
24677 |
525.04 |
Dec 08 2017 |
18002 |
525.04 |
Dec 08 2017 |
24677 |
525.04 |
Dec 01 2017 |
18002 |
525.04 |
Dec 01 2017 |
24677 |
525.04 |
Nov 24 2017 |
18002 |
525.04 |
Nov 24 2017 |
24677 |
525.04 |
Nov 17 2017 |
18002 |
525.04 |
Nov 17 2017 |
24678 |
525.04 |
Nov 10 2017 |
18002 |
525.04 |
Nov 10 2017 |
24700 |
525.04 |
Nov 03 2017 |
18003 |
525.04 |
Nov 03 2017 |
24701 |
525.04 |
Oct 27 2017 |
18003 |
525.04 |
Oct 27 2017 |
24731 |
525.04 |
Oct 20 2017 |
18030 |
525.04 |
Oct 20 2017 |
24668 |
525.04 |
Oct 13 2017 |
18030 |
525.04 |
Oct 13 2017 |
24708 |
525.04 |
Oct 06 2017 |
18018 |
525.04 |
Oct 06 2017 |
24693 |
525.04 |
Sep 29 2017 |
18047 |
525.04 |
Sep 29 2017 |
24606 |
525.04 |
Sep 22 2017 |
18039 |
525.04 |
Sep 22 2017 |
24865 |
525.04 |
Sep 15 2017 |
18132 |
525.04 |
Sep 15 2017 |
24928 |
525.04 |
Sep 08 2017 |
18150 |
525.04 |
Sep 08 2017 |
25047 |
525.04 |
Sep 01 2017 |
18418 |
525.04 |
Sep 01 2017 |
25185 |
525.04 |
Aug 25 2017 |
18456 |
525.04 |
Aug 25 2017 |
25563 |
525.04 |
Aug 18 2017 |
18463 |
525.04 |
Aug 18 2017 |
25664 |
525.04 |
Aug 11 2017 |
18401 |
525.04 |
Aug 11 2017 |
25715 |
525.04 |
Aug 04 2017 |
18841 |
529.46 |
Aug 04 2017 |
26395 |
529.46 |
Jul 28 2017 |
17445 |
509.55 |
Jul 28 2017 |
24483 |
509.55 |
Jul 21 2017 |
17554 |
509.55 |
Jul 21 2017 |
24572 |
509.55 |
Jul 14 2017 |
17660 |
509.55 |
Jul 14 2017 |
24689 |
509.55 |
Jul 07 2017 |
17690 |
509.55 |
Jul 07 2017 |
24770 |
509.55 |
Jun 30 2017 |
17796 |
509.55 |
Jun 30 2017 |
24850 |
509.55 |
Jun 23 2017 |
18901 |
509.55 |
Jun 23 2017 |
25035 |
509.55 |
Jun 16 2017 |
18521 |
504.19 |
Jun 16 2017 |
24381 |
504.19 |
Jun 09 2017 |
18003 |
497.24 |
Jun 09 2017 |
23463 |
497.24 |
Jun 02 2017 |
17628 |
493.03 |
Jun 02 2017 |
23194 |
493.03 |
May 26 2017 |
17795 |
493.03 |
May 26 2017 |
23306 |
493.03 |
May 19 2017 |
17830 |
493.03 |
May 19 2017 |
23635 |
493.03 |
May 12 2017 |
18641 |
499.62 |
May 12 2017 |
24592 |
499.62 |
May 05 2017 |
18561 |
499.62 |
May 05 2017 |
24530 |
499.62 |
Apr 28 2017 |
18292 |
499.62 |
Apr 28 2017 |
24255 |
499.62 |
Apr 21 2017 |
20641 |
523.96 |
Apr 21 2017 |
18562 |
499.62 |
Apr 21 2017 |
24316 |
497.64 |
Apr 14 2017 |
20904 |
523.96 |
Apr 14 2017 |
18594 |
499.62 |
Apr 14 2017 |
24310 |
497.64 |
Apr 07 2017 |
20673 |
523.96 |
Apr 07 2017 |
18688 |
499.62 |
Apr 07 2017 |
23986 |
497.64 |
Mar 31 2017 |
20667 |
523.96 |
Mar 31 2017 |
19048 |
499.62 |
Mar 31 2017 |
24208 |
497.64 |
Mar 24 2017 |
20230 |
523.96 |
Mar 24 2017 |
18818 |
499.62 |
Mar 24 2017 |
23816 |
497.64 |
Mar 17 2017 |
20536 |
523.96 |
Mar 17 2017 |
18926 |
499.62 |
Mar 17 2017 |
24003 |
497.64 |
Mar 10 2017 |
20493 |
523.96 |
Mar 10 2017 |
19043 |
499.62 |
Mar 10 2017 |
24045 |
497.64 |
Mar 03 2017 |
20306 |
523.96 |
Mar 03 2017 |
18948 |
499.62 |
Mar 03 2017 |
23922 |
497.64 |
Feb 24 2017 |
20512 |
523.96 |
Feb 24 2017 |
18839 |
499.62 |
Feb 24 2017 |
23941 |
497.64 |
Feb 17 2017 |
20445 |
523.96 |
Feb 17 2017 |
18589 |
499.62 |
Feb 17 2017 |
23910 |
497.64 |
Feb 10 2017 |
20677 |
523.96 |
Feb 10 2017 |
18626 |
499.62 |
Feb 10 2017 |
24014 |
497.64 |
Feb 03 2017 |
20616 |
523.96 |
Feb 03 2017 |
18629 |
499.62 |
Feb 03 2017 |
23954 |
497.64 |
Jan 27 2017 |
20603 |
523.96 |
Jan 27 2017 |
18663 |
499.62 |
Jan 27 2017 |
23954 |
497.64 |
Jan 20 2017 |
20551 |
523.96 |
Jan 20 2017 |
18650 |
499.62 |
Jan 20 2017 |
23912 |
497.64 |
Jan 13 2017 |
20514 |
523.96 |
Jan 13 2017 |
18658 |
499.62 |
Jan 13 2017 |
23879 |
497.64 |
Jan 06 2017 |
20514 |
523.96 |
Jan 06 2017 |
18665 |
499.62 |
Jan 06 2017 |
23884 |
497.64 |
Dec 30 2016 |
20515 |
523.96 |
Dec 30 2016 |
18675 |
499.62 |
Dec 30 2016 |
23895 |
497.64 |
Dec 23 2016 |
20515 |
523.96 |
Dec 23 2016 |
18675 |
499.62 |
Dec 23 2016 |
23895 |
497.64 |
Dec 16 2016 |
20515 |
523.96 |
Dec 16 2016 |
18667 |
499.62 |
Dec 16 2016 |
23890 |
497.64 |
Dec 09 2016 |
20512 |
523.96 |
Dec 09 2016 |
18672 |
499.62 |
Dec 09 2016 |
23894 |
497.64 |
Dec 02 2016 |
20512 |
523.96 |
Dec 02 2016 |
18672 |
499.62 |
Dec 02 2016 |
23894 |
497.64 |
Nov 25 2016 |
20512 |
523.96 |
Nov 25 2016 |
18668 |
499.62 |
Nov 25 2016 |
23891 |
497.64 |
Nov 18 2016 |
20512 |
523.96 |
Nov 18 2016 |
18668 |
499.62 |
Nov 18 2016 |
23891 |
497.64 |
Nov 11 2016 |
20473 |
523.96 |
Nov 11 2016 |
18668 |
499.62 |
Nov 11 2016 |
23862 |
497.64 |
Nov 04 2016 |
20473 |
523.96 |
Nov 04 2016 |
18668 |
499.62 |
Nov 04 2016 |
23862 |
497.64 |
Oct 28 2016 |
20487 |
523.96 |
Oct 28 2016 |
18669 |
499.62 |
Oct 28 2016 |
23876 |
497.64 |
Oct 21 2016 |
20515 |
523.96 |
Oct 21 2016 |
18666 |
499.62 |
Oct 21 2016 |
23887 |
497.64 |
Oct 14 2016 |
20529 |
523.96 |
Oct 14 2016 |
18597 |
499.62 |
Oct 14 2016 |
23851 |
497.64 |
Oct 07 2016 |
20552 |
523.96 |
Oct 07 2016 |
18621 |
499.62 |
Oct 07 2016 |
23869 |
497.64 |
Sep 30 2016 |
20563 |
523.96 |
Sep 30 2016 |
18677 |
499.62 |
Sep 30 2016 |
23904 |
497.64 |
Sep 23 2016 |
20294 |
523.96 |
Sep 23 2016 |
18702 |
499.62 |
Sep 23 2016 |
23739 |
497.64 |
Sep 16 2016 |
20205 |
523.96 |
Sep 16 2016 |
18814 |
499.62 |
Sep 16 2016 |
23762 |
497.64 |
Sep 09 2016 |
20326 |
523.96 |
Sep 09 2016 |
18891 |
499.62 |
Sep 09 2016 |
23836 |
497.64 |
Sep 02 2016 |
20373 |
523.96 |
Sep 02 2016 |
19065 |
499.62 |
Sep 02 2016 |
23992 |
497.64 |
Aug 26 2016 |
20193 |
523.96 |
Aug 26 2016 |
19124 |
499.62 |
Aug 26 2016 |
23803 |
497.64 |
Aug 19 2016 |
20228 |
523.96 |
Aug 19 2016 |
19162 |
499.62 |
Aug 19 2016 |
23816 |
497.64 |
Aug 12 2016 |
20266 |
523.96 |
Aug 12 2016 |
19418 |
499.62 |
Aug 12 2016 |
25830 |
497.64 |
Aug 05 2016 |
20313 |
523.96 |
Aug 05 2016 |
18545 |
491.06 |
Aug 05 2016 |
25958 |
497.64 |
Jul 29 2016 |
20178 |
523.96 |
Jul 29 2016 |
19212 |
498.16 |
Jul 29 2016 |
27100 |
504.61 |
Jul 22 2016 |
20323 |
523.96 |
Jul 22 2016 |
19436 |
498.16 |
Jul 22 2016 |
27339 |
504.61 |
Jun 22 2016 |
20617 |
523.96 |
Jun 22 2016 |
20202 |
503.2 |
Jun 22 2016 |
29064 |
510.12 |
Jun 15 2016 |
20901 |
523.96 |
Jun 15 2016 |
20244 |
503.2 |
Jun 15 2016 |
29376 |
510.12 |
Jun 08 2016 |
21006 |
523.96 |
Jun 08 2016 |
20395 |
503.2 |
Jun 08 2016 |
29520 |
510.12 |
Jun 01 2016 |
21111 |
523.96 |
Jun 01 2016 |
22288 |
525.98 |
Jun 01 2016 |
31618 |
524.97 |
May 25 2016 |
21086 |
523.96 |
May 25 2016 |
22168 |
525.98 |
May 25 2016 |
31412 |
524.97 |
May 18 2016 |
21209 |
523.96 |
May 18 2016 |
31564 |
523.96 |
May 11 2016 |
21254 |
523.96 |
May 11 2016 |
31570 |
523.96 |
May 04 2016 |
21110 |
523.96 |
May 04 2016 |
31447 |
523.96 |