| Feb 10 2022 |
1570 |
348.58 |
| Feb 03 2022 |
1559 |
348.58 |
| Jan 27 2022 |
1315 |
359.73 |
| Jan 27 2022 |
1792 |
367.51 |
| Jan 27 2022 |
3481 |
356.1 |
| Jan 20 2022 |
1315 |
359.73 |
| Jan 20 2022 |
1789 |
367.51 |
| Jan 20 2022 |
3487 |
356.1 |
| Jan 13 2022 |
1315 |
359.73 |
| Jan 13 2022 |
1778 |
367.51 |
| Jan 13 2022 |
3490 |
356.1 |
| Jan 06 2022 |
1315 |
359.73 |
| Jan 06 2022 |
1779 |
367.51 |
| Jan 06 2022 |
3490 |
356.1 |
| Dec 30 2021 |
1317 |
359.73 |
| Dec 30 2021 |
1784 |
367.51 |
| Dec 30 2021 |
3489 |
356.1 |
| Dec 23 2021 |
1317 |
359.73 |
| Dec 23 2021 |
1784 |
367.51 |
| Dec 23 2021 |
3489 |
356.1 |
| Dec 16 2021 |
1317 |
359.73 |
| Dec 16 2021 |
1784 |
367.51 |
| Dec 16 2021 |
3489 |
356.1 |
| Dec 09 2021 |
1317 |
359.73 |
| Dec 09 2021 |
1784 |
367.51 |
| Dec 09 2021 |
3489 |
356.1 |
| Dec 02 2021 |
1317 |
359.73 |
| Dec 02 2021 |
1783 |
367.51 |
| Dec 02 2021 |
3489 |
356.1 |
| Nov 25 2021 |
1317 |
359.73 |
| Nov 25 2021 |
1783 |
367.51 |
| Nov 25 2021 |
3489 |
356.1 |
| Nov 18 2021 |
1317 |
359.73 |
| Nov 18 2021 |
1784 |
367.51 |
| Nov 18 2021 |
3489 |
356.1 |
| Nov 11 2021 |
1318 |
359.73 |
| Nov 11 2021 |
1784 |
367.51 |
| Nov 11 2021 |
3489 |
356.1 |
| Nov 04 2021 |
1322 |
359.73 |
| Nov 04 2021 |
1784 |
367.51 |
| Nov 04 2021 |
3500 |
356.1 |
| Oct 28 2021 |
1322 |
359.73 |
| Oct 28 2021 |
1785 |
367.51 |
| Oct 28 2021 |
3499 |
356.1 |
| Oct 21 2021 |
1322 |
359.73 |
| Oct 21 2021 |
1785 |
367.51 |
| Oct 21 2021 |
3499 |
356.1 |
| Oct 14 2021 |
1318 |
359.73 |
| Oct 14 2021 |
1785 |
367.51 |
| Oct 14 2021 |
3502 |
356.1 |
| Oct 07 2021 |
1317 |
359.73 |
| Oct 07 2021 |
1784 |
367.51 |
| Oct 07 2021 |
3502 |
356.1 |
| Sep 30 2021 |
1305 |
359.73 |
| Sep 30 2021 |
1746 |
367.51 |
| Sep 30 2021 |
3457 |
356.1 |
| Sep 23 2021 |
1315 |
359.73 |
| Sep 23 2021 |
1692 |
367.51 |
| Sep 23 2021 |
3374 |
356.1 |
| Sep 16 2021 |
1294 |
359.73 |
| Sep 16 2021 |
1675 |
367.51 |
| Sep 16 2021 |
3301 |
356.1 |
| Sep 09 2021 |
1294 |
359.73 |
| Sep 09 2021 |
1650 |
367.51 |
| Sep 09 2021 |
3289 |
356.1 |
| Sep 02 2021 |
1326 |
359.73 |
| Sep 02 2021 |
1584 |
367.51 |
| Sep 02 2021 |
3177 |
356.1 |
| Aug 26 2021 |
1321 |
359.73 |
| Aug 26 2021 |
1543 |
367.51 |
| Aug 26 2021 |
3173 |
356.1 |
| Aug 19 2021 |
1316 |
359.73 |
| Aug 19 2021 |
1533 |
367.51 |
| Aug 19 2021 |
3052 |
356.1 |
| Aug 12 2021 |
1302 |
359.73 |
| Aug 12 2021 |
2528 |
403.74 |
| Aug 12 2021 |
3566 |
372.87 |
| Aug 05 2021 |
1267 |
359.73 |
| Aug 05 2021 |
3692 |
429.93 |
| Aug 05 2021 |
3478 |
372.87 |
| Jul 29 2021 |
1258 |
359.73 |
| Jul 29 2021 |
3664 |
427.49 |
| Jul 29 2021 |
3292 |
368.91 |
| Jul 22 2021 |
1152 |
359.73 |
| Jul 22 2021 |
2465 |
386.08 |
| Jul 22 2021 |
2561 |
353.26 |
| Jul 15 2021 |
1189 |
359.73 |
| Jul 15 2021 |
2213 |
377.02 |
| Jul 15 2021 |
2506 |
353.26 |
| Jul 08 2021 |
1134 |
359.73 |
| Jul 08 2021 |
2215 |
377.02 |
| Jul 08 2021 |
2476 |
353.26 |
| Jul 01 2021 |
1128 |
359.73 |
| Jul 01 2021 |
2186 |
377.02 |
| Jul 01 2021 |
2434 |
353.26 |
| Jun 24 2021 |
1115 |
359.73 |
| Jun 24 2021 |
2169 |
377.02 |
| Jun 24 2021 |
2371 |
353.26 |
| Jun 17 2021 |
1060 |
359.73 |
| Jun 17 2021 |
2048 |
377.02 |
| Jun 17 2021 |
2194 |
353.26 |
| Jun 10 2021 |
1044 |
359.73 |
| Jun 10 2021 |
1926 |
377.02 |
| Jun 10 2021 |
1990 |
353.26 |
| Jun 03 2021 |
1920 |
353.26 |
| May 27 2021 |
990 |
359.73 |
| May 27 2021 |
2689 |
377.02 |
| May 27 2021 |
2961 |
353.26 |
| May 07 2021 |
2841 |
354.95 |
| Feb 12 2021 |
586 |
348.58 |
| Feb 05 2021 |
612 |
348.58 |
| Jan 29 2021 |
555 |
359.73 |
| Jan 29 2021 |
1128 |
389.78 |
| Jan 29 2021 |
927 |
361.67 |
| Jan 22 2021 |
574 |
359.73 |
| Jan 22 2021 |
1145 |
389.78 |
| Jan 22 2021 |
945 |
361.67 |
| Jan 15 2021 |
574 |
359.73 |
| Jan 15 2021 |
1166 |
389.78 |
| Jan 15 2021 |
978 |
361.67 |
| Jan 08 2021 |
574 |
359.73 |
| Jan 08 2021 |
1166 |
389.78 |
| Jan 08 2021 |
978 |
361.67 |
| Jan 01 2021 |
574 |
359.73 |
| Jan 01 2021 |
1159 |
389.78 |
| Jan 01 2021 |
974 |
361.67 |
| Dec 25 2020 |
574 |
359.73 |
| Dec 25 2020 |
1159 |
389.78 |
| Dec 25 2020 |
974 |
361.67 |
| Dec 18 2020 |
574 |
359.73 |
| Dec 18 2020 |
1159 |
389.78 |
| Dec 18 2020 |
974 |
361.67 |
| Dec 11 2020 |
574 |
359.73 |
| Dec 11 2020 |
1159 |
389.78 |
| Dec 11 2020 |
974 |
361.67 |
| Dec 04 2020 |
574 |
359.73 |
| Dec 04 2020 |
1146 |
389.78 |
| Dec 04 2020 |
972 |
361.67 |
| Nov 27 2020 |
574 |
359.73 |
| Nov 27 2020 |
1146 |
389.78 |
| Nov 27 2020 |
972 |
361.67 |
| Nov 20 2020 |
574 |
359.73 |
| Nov 20 2020 |
1146 |
389.78 |
| Nov 20 2020 |
972 |
361.67 |
| Nov 13 2020 |
574 |
359.73 |
| Nov 13 2020 |
1146 |
389.78 |
| Nov 13 2020 |
972 |
361.67 |
| Nov 06 2020 |
574 |
359.73 |
| Nov 06 2020 |
1146 |
389.78 |
| Nov 06 2020 |
985 |
361.67 |
| Oct 30 2020 |
571 |
359.73 |
| Oct 30 2020 |
1144 |
389.78 |
| Oct 30 2020 |
953 |
361.67 |
| Oct 23 2020 |
557 |
359.73 |
| Oct 23 2020 |
1144 |
389.78 |
| Oct 23 2020 |
947 |
361.67 |
| Oct 16 2020 |
557 |
359.73 |
| Oct 16 2020 |
1138 |
389.78 |
| Oct 16 2020 |
945 |
361.67 |
| Oct 09 2020 |
559 |
359.73 |
| Oct 09 2020 |
1130 |
389.78 |
| Oct 09 2020 |
937 |
361.67 |
| Oct 02 2020 |
498 |
359.73 |
| Oct 02 2020 |
1045 |
389.78 |
| Oct 02 2020 |
848 |
361.67 |
| Sep 25 2020 |
481 |
359.73 |
| Sep 25 2020 |
1067 |
389.78 |
| Sep 25 2020 |
856 |
361.67 |
| Sep 18 2020 |
484 |
359.73 |
| Sep 18 2020 |
1072 |
389.78 |
| Sep 18 2020 |
857 |
361.67 |
| Sep 11 2020 |
435 |
359.73 |
| Sep 11 2020 |
1089 |
389.78 |
| Sep 11 2020 |
795 |
361.67 |
| Sep 04 2020 |
564 |
359.73 |
| Sep 04 2020 |
1178 |
389.78 |
| Sep 04 2020 |
951 |
361.67 |
| Aug 28 2020 |
652 |
359.73 |
| Aug 28 2020 |
1364 |
389.78 |
| Aug 28 2020 |
1090 |
361.67 |
| Aug 21 2020 |
693 |
359.73 |
| Aug 21 2020 |
1452 |
389.78 |
| Aug 21 2020 |
1177 |
361.67 |
| Aug 14 2020 |
696 |
359.73 |
| Aug 14 2020 |
2366 |
414.88 |
| Aug 14 2020 |
1730 |
377.33 |
| Aug 07 2020 |
750 |
359.73 |
| Aug 07 2020 |
3555 |
437.35 |
| Aug 07 2020 |
1847 |
377.33 |
| Jul 31 2020 |
775 |
359.73 |
| Jul 31 2020 |
3623 |
433.06 |
| Jul 31 2020 |
1750 |
373.37 |
| Jul 24 2020 |
813 |
359.73 |
| Jul 24 2020 |
1910 |
390.53 |
| Jul 24 2020 |
1266 |
356.71 |
| Jul 17 2020 |
887 |
359.73 |
| Jul 17 2020 |
1720 |
381.47 |
| Jul 17 2020 |
1336 |
356.71 |
| Jul 10 2020 |
915 |
359.73 |
| Jul 10 2020 |
1865 |
381.47 |
| Jul 10 2020 |
1421 |
356.71 |
| Jul 03 2020 |
929 |
359.73 |
| Jul 03 2020 |
1879 |
381.47 |
| Jul 03 2020 |
2400 |
378.44 |
| Jun 26 2020 |
1001 |
359.73 |
| Jun 26 2020 |
2063 |
381.47 |
| Jun 26 2020 |
2597 |
378.44 |
| Jun 19 2020 |
1049 |
359.73 |
| Jun 19 2020 |
2167 |
381.47 |
| Jun 19 2020 |
2765 |
378.44 |
| Jun 12 2020 |
1076 |
359.73 |
| Jun 12 2020 |
2238 |
381.47 |
| Jun 12 2020 |
2867 |
378.44 |
| Jun 05 2020 |
1085 |
359.73 |
| Jun 05 2020 |
2332 |
381.47 |
| Jun 05 2020 |
2971 |
378.44 |
| May 29 2020 |
1133 |
359.73 |
| May 29 2020 |
2408 |
381.47 |
| May 29 2020 |
3067 |
378.44 |
| May 22 2020 |
1175 |
359.73 |
| May 22 2020 |
2522 |
381.47 |
| May 22 2020 |
3212 |
378.44 |
| May 15 2020 |
1235 |
359.73 |
| May 15 2020 |
2583 |
381.47 |
| May 15 2020 |
3353 |
378.44 |
| May 08 2020 |
1276 |
359.73 |
| May 08 2020 |
2635 |
381.47 |
| May 08 2020 |
3427 |
378.44 |
| May 01 2020 |
1392 |
359.73 |
| May 01 2020 |
2797 |
381.47 |
| May 01 2020 |
3685 |
378.44 |
| Apr 24 2020 |
1467 |
359.73 |
| Apr 24 2020 |
2897 |
381.47 |
| Apr 24 2020 |
3877 |
378.44 |
| Apr 17 2020 |
1575 |
359.73 |
| Apr 17 2020 |
2914 |
381.47 |
| Apr 17 2020 |
3997 |
378.44 |
| Apr 10 2020 |
1633 |
359.73 |
| Apr 10 2020 |
2970 |
381.47 |
| Apr 10 2020 |
4095 |
378.44 |
| Apr 03 2020 |
1977 |
365.2 |
| Apr 03 2020 |
3057 |
381.47 |
| Apr 03 2020 |
4233 |
378.44 |
| Mar 27 2020 |
2089 |
365.2 |
| Mar 27 2020 |
3122 |
381.47 |
| Mar 27 2020 |
4394 |
378.44 |
| Mar 20 2020 |
2155 |
365.2 |
| Mar 20 2020 |
3171 |
381.47 |
| Mar 20 2020 |
4474 |
378.44 |
| Mar 13 2020 |
2241 |
365.2 |
| Mar 13 2020 |
3199 |
381.47 |
| Mar 13 2020 |
4549 |
378.44 |
| Mar 06 2020 |
2279 |
365.2 |
| Mar 06 2020 |
3229 |
381.47 |
| Mar 06 2020 |
4591 |
378.44 |
| Feb 28 2020 |
2330 |
365.2 |
| Feb 28 2020 |
3221 |
381.47 |
| Feb 28 2020 |
4621 |
378.44 |
| Feb 21 2020 |
2301 |
365.2 |
| Feb 21 2020 |
3184 |
381.47 |
| Feb 21 2020 |
4538 |
378.44 |
| Feb 14 2020 |
2305 |
365.2 |
| Feb 14 2020 |
3199 |
381.47 |
| Feb 14 2020 |
4552 |
378.44 |
| Feb 07 2020 |
4356 |
396.36 |
| Feb 07 2020 |
2523 |
370.93 |
| Feb 07 2020 |
3882 |
370.93 |
| Jan 31 2020 |
4378 |
396.36 |
| Jan 31 2020 |
2523 |
370.93 |
| Jan 31 2020 |
3896 |
370.93 |
| Jan 24 2020 |
4378 |
396.36 |
| Jan 24 2020 |
2529 |
370.93 |
| Jan 24 2020 |
3897 |
370.93 |
| Jan 17 2020 |
4386 |
396.36 |
| Jan 17 2020 |
2519 |
370.93 |
| Jan 17 2020 |
3874 |
370.93 |
| Jan 10 2020 |
4386 |
396.36 |
| Jan 10 2020 |
2519 |
370.93 |
| Jan 10 2020 |
3875 |
370.93 |
| Jan 03 2020 |
4387 |
396.36 |
| Jan 03 2020 |
2522 |
370.93 |
| Jan 03 2020 |
3876 |
370.93 |
| Dec 27 2019 |
4387 |
396.36 |
| Dec 27 2019 |
2523 |
370.93 |
| Dec 27 2019 |
3877 |
370.93 |
| Dec 20 2019 |
4387 |
396.36 |
| Dec 20 2019 |
2523 |
370.93 |
| Dec 20 2019 |
3877 |
370.93 |
| Dec 13 2019 |
4387 |
396.36 |
| Dec 13 2019 |
2523 |
370.93 |
| Dec 13 2019 |
3877 |
370.93 |
| Dec 06 2019 |
4387 |
396.36 |
| Dec 06 2019 |
2524 |
370.93 |
| Dec 06 2019 |
3878 |
370.93 |
| Nov 29 2019 |
4387 |
396.36 |
| Nov 29 2019 |
2529 |
370.93 |
| Nov 29 2019 |
3892 |
370.93 |
| Nov 22 2019 |
4387 |
396.36 |
| Nov 22 2019 |
2529 |
370.93 |
| Nov 22 2019 |
3892 |
370.93 |
| Nov 15 2019 |
4387 |
396.36 |
| Nov 15 2019 |
2529 |
370.93 |
| Nov 15 2019 |
3893 |
370.93 |
| Nov 08 2019 |
4379 |
396.36 |
| Nov 08 2019 |
2529 |
370.93 |
| Nov 08 2019 |
3882 |
370.93 |
| Nov 01 2019 |
4285 |
396.36 |
| Nov 01 2019 |
2529 |
370.93 |
| Nov 01 2019 |
3822 |
370.93 |
| Oct 25 2019 |
4285 |
396.36 |
| Oct 25 2019 |
2533 |
370.93 |
| Oct 25 2019 |
3826 |
370.93 |
| Oct 18 2019 |
4303 |
396.36 |
| Oct 18 2019 |
2533 |
370.93 |
| Oct 18 2019 |
3830 |
370.93 |
| Oct 11 2019 |
4297 |
396.36 |
| Oct 11 2019 |
2532 |
370.93 |
| Oct 11 2019 |
3828 |
370.93 |
| Oct 04 2019 |
4300 |
396.36 |
| Oct 04 2019 |
2534 |
370.93 |
| Oct 04 2019 |
3835 |
370.93 |
| Sep 27 2019 |
4300 |
396.36 |
| Sep 27 2019 |
2526 |
370.93 |
| Sep 27 2019 |
3864 |
370.93 |
| Sep 20 2019 |
4293 |
396.36 |
| Sep 20 2019 |
2530 |
370.93 |
| Sep 20 2019 |
3870 |
370.93 |
| Sep 13 2019 |
4355 |
396.36 |
| Sep 13 2019 |
2532 |
370.93 |
| Sep 13 2019 |
3882 |
370.93 |
| Sep 06 2019 |
4436 |
396.36 |
| Sep 06 2019 |
2536 |
370.93 |
| Sep 06 2019 |
3939 |
370.93 |
| Aug 30 2019 |
4479 |
396.36 |
| Aug 30 2019 |
2563 |
370.93 |
| Aug 30 2019 |
3970 |
370.93 |
| Aug 23 2019 |
4524 |
396.36 |
| Aug 23 2019 |
2601 |
370.93 |
| Aug 23 2019 |
3999 |
370.93 |
| Aug 16 2019 |
4525 |
396.36 |
| Aug 16 2019 |
2644 |
370.93 |
| Aug 16 2019 |
3159 |
360.09 |
| Aug 09 2019 |
4536 |
396.36 |
| Aug 09 2019 |
2651 |
370.83 |
| Aug 09 2019 |
3182 |
360.09 |
| Aug 02 2019 |
4578 |
396.36 |
| Aug 02 2019 |
2124 |
360.09 |
| Aug 02 2019 |
3196 |
360.09 |
| Jul 26 2019 |
4605 |
396.36 |
| Jul 26 2019 |
3216 |
378.85 |
| Jul 26 2019 |
4883 |
378.85 |
| Jul 19 2019 |
4714 |
396.36 |
| Jul 19 2019 |
3107 |
376.69 |
| Jul 19 2019 |
4713 |
376.69 |
| Jul 12 2019 |
4752 |
396.36 |
| Jul 12 2019 |
2954 |
371.5 |
| Jul 12 2019 |
5712 |
385.49 |
| Jul 05 2019 |
4941 |
396.36 |
| Jul 05 2019 |
3116 |
371.5 |
| Jul 05 2019 |
5910 |
385.49 |
| Jun 28 2019 |
4969 |
396.36 |
| Jun 28 2019 |
3171 |
371.5 |
| Jun 28 2019 |
5980 |
385.49 |
| Jun 21 2019 |
4967 |
396.36 |
| Jun 21 2019 |
4113 |
386.27 |
| Jun 21 2019 |
4884 |
374.92 |
| Jun 14 2019 |
4972 |
396.36 |
| Jun 14 2019 |
3210 |
372.24 |
| Jun 14 2019 |
4034 |
365.36 |
| Jun 07 2019 |
5014 |
396.36 |
| Jun 07 2019 |
3288 |
372.24 |
| Jun 07 2019 |
4094 |
365.36 |
| May 31 2019 |
5010 |
396.36 |
| May 31 2019 |
3400 |
373.58 |
| May 31 2019 |
4085 |
365.36 |
| May 24 2019 |
4998 |
396.36 |
| May 24 2019 |
3455 |
373.58 |
| May 24 2019 |
4151 |
365.36 |
| May 17 2019 |
9116 |
439.58 |
| May 17 2019 |
2303 |
352.5 |
| May 17 2019 |
4186 |
365.36 |
| May 10 2019 |
9183 |
439.58 |
| May 10 2019 |
2560 |
357.82 |
| May 10 2019 |
3958 |
362.72 |
| May 03 2019 |
9250 |
439.58 |
| May 03 2019 |
2562 |
357.82 |
| May 03 2019 |
3976 |
362.72 |
| Apr 26 2019 |
9357 |
439.58 |
| Apr 26 2019 |
2494 |
355.86 |
| Apr 26 2019 |
3839 |
361.03 |
| Apr 19 2019 |
9269 |
439.58 |
| Apr 19 2019 |
2553 |
355.86 |
| Apr 19 2019 |
3802 |
361.03 |
| Apr 18 2019 |
9277 |
439.58 |
| Apr 18 2019 |
2563 |
355.86 |
| Apr 12 2019 |
9279 |
439.58 |
| Apr 12 2019 |
2568 |
355.11 |
| Apr 12 2019 |
3844 |
361.22 |
| Apr 05 2019 |
12275 |
474.04 |
| Apr 05 2019 |
2547 |
355.86 |
| Apr 05 2019 |
3346 |
355.86 |
| Mar 29 2019 |
12187 |
474.04 |
| Mar 29 2019 |
2543 |
355.86 |
| Mar 29 2019 |
3347 |
355.86 |
| Mar 22 2019 |
11959 |
474.04 |
| Mar 22 2019 |
1984 |
344.19 |
| Mar 22 2019 |
2884 |
349.12 |
| Mar 15 2019 |
11556 |
467.88 |
| Mar 15 2019 |
1975 |
344.19 |
| Mar 15 2019 |
2899 |
349.12 |
| Mar 08 2019 |
11351 |
467.88 |
| Mar 08 2019 |
1948 |
344.19 |
| Mar 08 2019 |
2870 |
349.12 |
| Mar 01 2019 |
11437 |
467.88 |
| Mar 01 2019 |
1961 |
344.19 |
| Mar 01 2019 |
2881 |
349.12 |
| Feb 22 2019 |
11501 |
467.88 |
| Feb 22 2019 |
1956 |
344.19 |
| Feb 22 2019 |
2891 |
349.12 |
| Feb 15 2019 |
13326 |
490.8 |
| Feb 15 2019 |
1966 |
344.19 |
| Feb 15 2019 |
2610 |
344.19 |
| Feb 08 2019 |
13278 |
490.8 |
| Feb 08 2019 |
1972 |
344.19 |
| Feb 08 2019 |
2612 |
344.19 |
| Feb 01 2019 |
13287 |
490.8 |
| Feb 01 2019 |
1978 |
344.19 |
| Feb 01 2019 |
2613 |
344.19 |
| Jan 25 2019 |
13308 |
490.8 |
| Jan 25 2019 |
1982 |
344.19 |
| Jan 25 2019 |
2622 |
344.19 |
| Jan 18 2019 |
13372 |
490.8 |
| Jan 18 2019 |
1996 |
344.19 |
| Jan 18 2019 |
2632 |
344.19 |
| Jan 11 2019 |
13372 |
490.8 |
| Jan 11 2019 |
1996 |
344.19 |
| Jan 11 2019 |
2632 |
344.19 |
| Jan 04 2019 |
13373 |
490.8 |
| Jan 04 2019 |
1999 |
344.19 |
| Jan 04 2019 |
2633 |
344.19 |
| Dec 28 2018 |
13373 |
490.8 |
| Dec 28 2018 |
1999 |
344.19 |
| Dec 28 2018 |
2633 |
344.19 |
| Dec 21 2018 |
13373 |
490.8 |
| Dec 21 2018 |
1999 |
344.19 |
| Dec 21 2018 |
2633 |
344.19 |
| Dec 14 2018 |
13373 |
490.8 |
| Dec 14 2018 |
1999 |
344.19 |
| Dec 14 2018 |
2633 |
344.19 |
| Dec 07 2018 |
13373 |
490.8 |
| Dec 07 2018 |
1999 |
344.19 |
| Dec 07 2018 |
2633 |
344.19 |
| Nov 30 2018 |
13373 |
490.8 |
| Nov 30 2018 |
1999 |
344.19 |
| Nov 30 2018 |
2633 |
344.19 |
| Nov 23 2018 |
13373 |
490.8 |
| Nov 23 2018 |
1999 |
344.19 |
| Nov 23 2018 |
2633 |
344.19 |
| Nov 16 2018 |
13373 |
490.8 |
| Nov 16 2018 |
1999 |
344.19 |
| Nov 16 2018 |
2633 |
344.19 |
| Nov 09 2018 |
13374 |
490.8 |
| Nov 09 2018 |
1999 |
344.19 |
| Nov 09 2018 |
2633 |
344.19 |
| Nov 02 2018 |
13374 |
490.8 |
| Nov 02 2018 |
1999 |
344.19 |
| Nov 02 2018 |
2622 |
344.19 |
| Oct 26 2018 |
13369 |
490.8 |
| Oct 26 2018 |
1999 |
344.19 |
| Oct 26 2018 |
2620 |
344.19 |
| Oct 19 2018 |
13395 |
490.8 |
| Oct 19 2018 |
1999 |
344.19 |
| Oct 19 2018 |
2622 |
344.19 |
| Oct 12 2018 |
13345 |
490.8 |
| Oct 12 2018 |
1998 |
344.19 |
| Oct 12 2018 |
2620 |
344.19 |
| Oct 05 2018 |
13372 |
490.8 |
| Oct 05 2018 |
1997 |
344.19 |
| Oct 05 2018 |
2630 |
344.19 |
| Sep 28 2018 |
13066 |
490.8 |
| Sep 28 2018 |
1997 |
344.19 |
| Sep 28 2018 |
2613 |
344.19 |
| Sep 21 2018 |
13036 |
490.8 |
| Sep 21 2018 |
1988 |
344.19 |
| Sep 21 2018 |
2621 |
344.19 |
| Sep 14 2018 |
13089 |
490.8 |
| Sep 14 2018 |
1993 |
344.19 |
| Sep 14 2018 |
2626 |
344.19 |
| Sep 07 2018 |
13333 |
490.8 |
| Sep 07 2018 |
2020 |
344.19 |
| Sep 07 2018 |
2671 |
344.19 |
| Aug 31 2018 |
13378 |
490.8 |
| Aug 31 2018 |
2043 |
344.19 |
| Aug 31 2018 |
2682 |
344.19 |
| Aug 24 2018 |
13441 |
490.8 |
| Aug 24 2018 |
1983 |
344.19 |
| Aug 24 2018 |
2652 |
344.19 |
| Aug 17 2018 |
13369 |
490.8 |
| Aug 17 2018 |
2307 |
350.21 |
| Aug 17 2018 |
3048 |
350.21 |
| Aug 10 2018 |
13381 |
490.8 |
| Aug 10 2018 |
2313 |
350.21 |
| Aug 10 2018 |
3125 |
350.21 |
| Aug 03 2018 |
13575 |
490.8 |
| Aug 03 2018 |
3102 |
364.53 |
| Aug 03 2018 |
4216 |
364.53 |
| Jul 27 2018 |
13718 |
490.8 |
| Jul 27 2018 |
3075 |
364.53 |
| Jul 27 2018 |
4225 |
364.53 |
| Jul 20 2018 |
13679 |
490.8 |
| Jul 20 2018 |
3750 |
373.47 |
| Jul 20 2018 |
5239 |
374.42 |
| Jul 13 2018 |
13891 |
490.8 |
| Jul 13 2018 |
3144 |
366.96 |
| Jul 13 2018 |
4398 |
366.96 |
| Jul 06 2018 |
13728 |
490.8 |
| Jul 06 2018 |
3032 |
366.96 |
| Jul 06 2018 |
4171 |
366.96 |
| Jun 29 2018 |
13747 |
490.8 |
| Jun 29 2018 |
3480 |
373.27 |
| Jun 29 2018 |
5271 |
378.3 |
| Jun 22 2018 |
14009 |
490.8 |
| Jun 22 2018 |
3634 |
373.27 |
| Jun 22 2018 |
5435 |
378.3 |
| Jun 15 2018 |
14132 |
490.8 |
| Jun 15 2018 |
4340 |
382.56 |
| Jun 15 2018 |
7016 |
393.02 |
| Jun 08 2018 |
10927 |
455.57 |
| Jun 08 2018 |
4431 |
382.82 |
| Jun 08 2018 |
6016 |
382.82 |
| Jun 01 2018 |
11289 |
455.57 |
| Jun 01 2018 |
4475 |
382.82 |
| Jun 01 2018 |
6276 |
382.82 |
| May 25 2018 |
11336 |
455.57 |
| May 25 2018 |
4590 |
382.82 |
| May 25 2018 |
6366 |
382.82 |
| May 18 2018 |
6658 |
408.8 |
| May 18 2018 |
4616 |
382.82 |
| May 18 2018 |
6361 |
382.82 |
| May 11 2018 |
6680 |
408.8 |
| May 11 2018 |
4404 |
380.46 |
| May 11 2018 |
6168 |
380.46 |
| May 04 2018 |
6867 |
409.29 |
| May 04 2018 |
4574 |
380.97 |
| May 04 2018 |
7567 |
392.14 |
| Apr 27 2018 |
6860 |
409.29 |
| Apr 27 2018 |
4581 |
380.97 |
| Apr 27 2018 |
7582 |
392.14 |
| Apr 20 2018 |
4306 |
380.58 |
| Apr 20 2018 |
4623 |
380.97 |
| Apr 20 2018 |
6357 |
380.97 |
| Apr 13 2018 |
4284 |
380.58 |
| Apr 13 2018 |
4615 |
380.97 |
| Apr 13 2018 |
6323 |
380.97 |
| Apr 06 2018 |
4386 |
380.58 |
| Apr 06 2018 |
4601 |
380.97 |
| Apr 06 2018 |
6363 |
380.97 |
| Mar 30 2018 |
4529 |
380.58 |
| Mar 30 2018 |
4657 |
380.97 |
| Mar 30 2018 |
6463 |
380.97 |
| Mar 23 2018 |
4622 |
380.58 |
| Mar 23 2018 |
4691 |
380.97 |
| Mar 23 2018 |
6548 |
380.97 |
| Mar 16 2018 |
4612 |
380.58 |
| Mar 16 2018 |
4694 |
380.97 |
| Mar 16 2018 |
6545 |
380.97 |
| Mar 09 2018 |
4604 |
380.58 |
| Mar 09 2018 |
4655 |
380.97 |
| Mar 09 2018 |
6548 |
380.97 |
| Mar 02 2018 |
4648 |
380.58 |
| Mar 02 2018 |
4684 |
380.97 |
| Mar 02 2018 |
6716 |
380.97 |
| Feb 23 2018 |
4692 |
380.58 |
| Feb 23 2018 |
4733 |
380.97 |
| Feb 23 2018 |
6770 |
380.97 |
| Feb 16 2018 |
4715 |
380.58 |
| Feb 16 2018 |
4744 |
380.97 |
| Feb 16 2018 |
6784 |
380.97 |
| Feb 09 2018 |
4698 |
380.58 |
| Feb 09 2018 |
4759 |
380.97 |
| Feb 09 2018 |
6772 |
380.97 |
| Feb 02 2018 |
4692 |
380.58 |
| Feb 02 2018 |
4754 |
380.97 |
| Feb 02 2018 |
6772 |
380.97 |
| Jan 26 2018 |
4708 |
380.58 |
| Jan 26 2018 |
4758 |
380.97 |
| Jan 26 2018 |
6791 |
380.97 |
| Jan 19 2018 |
4707 |
380.58 |
| Jan 19 2018 |
4758 |
380.97 |
| Jan 19 2018 |
6790 |
380.97 |
| Jan 12 2018 |
4711 |
380.58 |
| Jan 12 2018 |
4768 |
380.97 |
| Jan 12 2018 |
6794 |
380.97 |
| Jan 05 2018 |
4711 |
380.58 |
| Jan 05 2018 |
4777 |
380.97 |
| Jan 05 2018 |
6800 |
380.97 |
| Dec 29 2017 |
4711 |
380.58 |
| Dec 29 2017 |
4777 |
380.97 |
| Dec 29 2017 |
6800 |
380.97 |
| Dec 22 2017 |
4711 |
380.58 |
| Dec 22 2017 |
4777 |
380.97 |
| Dec 22 2017 |
6800 |
380.97 |
| Dec 15 2017 |
4711 |
380.58 |
| Dec 15 2017 |
4776 |
380.97 |
| Dec 15 2017 |
6797 |
380.97 |
| Dec 08 2017 |
4711 |
380.58 |
| Dec 08 2017 |
4776 |
380.97 |
| Dec 08 2017 |
6797 |
380.97 |
| Dec 01 2017 |
4711 |
380.58 |
| Dec 01 2017 |
4776 |
380.97 |
| Dec 01 2017 |
6797 |
380.97 |
| Nov 24 2017 |
4711 |
380.58 |
| Nov 24 2017 |
4776 |
380.97 |
| Nov 24 2017 |
6797 |
380.97 |
| Nov 17 2017 |
4711 |
380.58 |
| Nov 17 2017 |
4776 |
380.97 |
| Nov 17 2017 |
6797 |
380.97 |
| Nov 10 2017 |
4714 |
380.58 |
| Nov 10 2017 |
4776 |
380.97 |
| Nov 10 2017 |
6801 |
380.97 |
| Nov 03 2017 |
4714 |
380.58 |
| Nov 03 2017 |
4776 |
380.97 |
| Nov 03 2017 |
6801 |
380.97 |
| Oct 27 2017 |
4754 |
380.58 |
| Oct 27 2017 |
4776 |
380.97 |
| Oct 27 2017 |
6834 |
380.97 |
| Oct 20 2017 |
4722 |
380.58 |
| Oct 20 2017 |
4787 |
380.97 |
| Oct 20 2017 |
6818 |
380.97 |
| Oct 13 2017 |
4740 |
380.58 |
| Oct 13 2017 |
4785 |
380.97 |
| Oct 13 2017 |
6836 |
380.97 |
| Oct 06 2017 |
4745 |
380.58 |
| Oct 06 2017 |
4783 |
380.97 |
| Oct 06 2017 |
6841 |
380.97 |
| Sep 29 2017 |
4744 |
380.58 |
| Sep 29 2017 |
4784 |
380.97 |
| Sep 29 2017 |
6784 |
380.97 |
| Sep 22 2017 |
4828 |
380.58 |
| Sep 22 2017 |
4782 |
380.97 |
| Sep 22 2017 |
6847 |
380.97 |
| Sep 15 2017 |
4852 |
380.58 |
| Sep 15 2017 |
4821 |
380.97 |
| Sep 15 2017 |
6908 |
380.97 |
| Sep 08 2017 |
4826 |
380.58 |
| Sep 08 2017 |
4858 |
380.97 |
| Sep 08 2017 |
7028 |
380.97 |
| Sep 01 2017 |
4805 |
380.58 |
| Sep 01 2017 |
5805 |
391.18 |
| Sep 01 2017 |
8197 |
391.18 |
| Aug 25 2017 |
5151 |
380.58 |
| Aug 25 2017 |
4969 |
381.1 |
| Aug 25 2017 |
7054 |
377.94 |
| Aug 18 2017 |
5166 |
380.58 |
| Aug 18 2017 |
5001 |
381.1 |
| Aug 18 2017 |
7126 |
377.94 |
| Aug 11 2017 |
5218 |
380.58 |
| Aug 11 2017 |
4976 |
381.1 |
| Aug 11 2017 |
7163 |
377.94 |
| Aug 04 2017 |
5240 |
380.58 |
| Aug 04 2017 |
4011 |
367.46 |
| Aug 04 2017 |
6731 |
373.43 |
| Jul 28 2017 |
5294 |
380.58 |
| Jul 28 2017 |
4063 |
367.46 |
| Jul 28 2017 |
6823 |
373.43 |
| Jul 21 2017 |
5400 |
380.58 |
| Jul 21 2017 |
4496 |
372.29 |
| Jul 21 2017 |
7499 |
378.26 |
| Jul 14 2017 |
5448 |
380.58 |
| Jul 14 2017 |
4139 |
366.73 |
| Jul 14 2017 |
6085 |
364.62 |
| Jul 07 2017 |
5482 |
380.58 |
| Jul 07 2017 |
3652 |
359.74 |
| Jul 07 2017 |
5784 |
361.22 |
| Jun 30 2017 |
5514 |
380.58 |
| Jun 30 2017 |
3685 |
359.74 |
| Jun 30 2017 |
5798 |
361.22 |
| Jun 23 2017 |
5638 |
380.58 |
| Jun 23 2017 |
4522 |
359.74 |
| Jun 23 2017 |
5846 |
361.22 |
| Jun 16 2017 |
6556 |
389.85 |
| Jun 16 2017 |
4624 |
359.74 |
| Jun 16 2017 |
5612 |
358.41 |
| Jun 09 2017 |
6402 |
389.85 |
| Jun 09 2017 |
4796 |
361.33 |
| Jun 09 2017 |
5635 |
359.66 |
| Jun 02 2017 |
6643 |
389.85 |
| Jun 02 2017 |
4808 |
361.33 |
| Jun 02 2017 |
5790 |
359.66 |
| May 26 2017 |
7863 |
401.76 |
| May 26 2017 |
4867 |
361.33 |
| May 26 2017 |
5814 |
359.66 |
| May 19 2017 |
8030 |
401.76 |
| May 19 2017 |
4858 |
361.33 |
| May 19 2017 |
5863 |
359.66 |
| May 12 2017 |
8069 |
401.76 |
| May 12 2017 |
4981 |
361.7 |
| May 12 2017 |
5910 |
359.66 |
| May 05 2017 |
9692 |
416.51 |
| May 05 2017 |
5056 |
361.7 |
| May 05 2017 |
6184 |
361.7 |
| Apr 28 2017 |
9637 |
416.51 |
| Apr 28 2017 |
7774 |
394.24 |
| Apr 28 2017 |
8704 |
384.42 |
| Apr 21 2017 |
9418 |
412.91 |
| Apr 21 2017 |
12279 |
436.65 |
| Apr 21 2017 |
10269 |
395.96 |
| Apr 14 2017 |
9515 |
412.91 |
| Apr 14 2017 |
12359 |
436.65 |
| Apr 14 2017 |
10311 |
395.96 |
| Apr 07 2017 |
9420 |
412.91 |
| Apr 07 2017 |
12453 |
436.65 |
| Apr 07 2017 |
10147 |
395.96 |
| Mar 31 2017 |
9451 |
412.91 |
| Mar 31 2017 |
12207 |
431.68 |
| Mar 31 2017 |
10321 |
395.96 |
| Mar 24 2017 |
9302 |
412.91 |
| Mar 24 2017 |
12072 |
431.68 |
| Mar 24 2017 |
10215 |
395.96 |
| Mar 17 2017 |
9409 |
412.91 |
| Mar 17 2017 |
12183 |
431.68 |
| Mar 17 2017 |
10290 |
395.96 |
| Mar 10 2017 |
9482 |
412.91 |
| Mar 10 2017 |
12324 |
431.68 |
| Mar 10 2017 |
10380 |
395.96 |
| Mar 03 2017 |
9405 |
412.91 |
| Mar 03 2017 |
12243 |
431.68 |
| Mar 03 2017 |
10352 |
395.96 |
| Feb 24 2017 |
9490 |
412.91 |
| Feb 24 2017 |
12190 |
431.68 |
| Feb 24 2017 |
10390 |
395.96 |
| Feb 17 2017 |
9515 |
412.91 |
| Feb 17 2017 |
12030 |
431.68 |
| Feb 17 2017 |
10439 |
395.96 |
| Feb 10 2017 |
9635 |
412.91 |
| Feb 10 2017 |
12076 |
431.68 |
| Feb 10 2017 |
10503 |
395.96 |
| Feb 03 2017 |
9622 |
412.91 |
| Feb 03 2017 |
12077 |
431.68 |
| Feb 03 2017 |
10500 |
395.96 |
| Jan 27 2017 |
9596 |
412.91 |
| Jan 27 2017 |
12104 |
431.68 |
| Jan 27 2017 |
10507 |
395.96 |
| Jan 20 2017 |
9580 |
412.91 |
| Jan 20 2017 |
12077 |
431.68 |
| Jan 20 2017 |
10483 |
395.96 |
| Jan 13 2017 |
9578 |
412.91 |
| Jan 13 2017 |
12086 |
431.68 |
| Jan 13 2017 |
10489 |
395.96 |
| Jan 06 2017 |
9578 |
412.91 |
| Jan 06 2017 |
12096 |
431.68 |
| Jan 06 2017 |
10475 |
395.96 |
| Dec 30 2016 |
9578 |
412.91 |
| Dec 30 2016 |
12099 |
431.68 |
| Dec 30 2016 |
10476 |
395.96 |
| Dec 23 2016 |
9578 |
412.91 |
| Dec 23 2016 |
12099 |
431.68 |
| Dec 23 2016 |
10476 |
395.96 |
| Dec 16 2016 |
9578 |
412.91 |
| Dec 16 2016 |
12095 |
431.68 |
| Dec 16 2016 |
10477 |
395.96 |
| Dec 09 2016 |
9575 |
412.91 |
| Dec 09 2016 |
12097 |
431.68 |
| Dec 09 2016 |
10480 |
395.96 |
| Dec 02 2016 |
9575 |
412.91 |
| Dec 02 2016 |
12097 |
431.68 |
| Dec 02 2016 |
10481 |
395.96 |
| Nov 25 2016 |
9575 |
412.91 |
| Nov 25 2016 |
12093 |
431.68 |
| Nov 25 2016 |
10479 |
395.96 |
| Nov 18 2016 |
9575 |
412.91 |
| Nov 18 2016 |
12093 |
431.68 |
| Nov 18 2016 |
10479 |
395.96 |
| Nov 11 2016 |
9568 |
412.91 |
| Nov 11 2016 |
12093 |
431.68 |
| Nov 11 2016 |
10472 |
395.96 |
| Nov 04 2016 |
9568 |
412.91 |
| Nov 04 2016 |
12093 |
431.68 |
| Nov 04 2016 |
10472 |
395.96 |
| Oct 28 2016 |
9584 |
412.91 |
| Oct 28 2016 |
12094 |
431.68 |
| Oct 28 2016 |
10489 |
395.96 |
| Oct 21 2016 |
9596 |
412.91 |
| Oct 21 2016 |
12095 |
431.68 |
| Oct 21 2016 |
10496 |
395.96 |
| Oct 14 2016 |
9594 |
412.91 |
| Oct 14 2016 |
12061 |
431.68 |
| Oct 14 2016 |
10541 |
395.96 |
| Oct 07 2016 |
9593 |
412.91 |
| Oct 07 2016 |
12077 |
431.68 |
| Oct 07 2016 |
10538 |
395.96 |
| Sep 30 2016 |
9604 |
412.91 |
| Sep 30 2016 |
12099 |
431.68 |
| Sep 30 2016 |
10545 |
395.96 |
| Sep 23 2016 |
9508 |
412.91 |
| Sep 23 2016 |
12100 |
431.68 |
| Sep 23 2016 |
10480 |
395.96 |
| Sep 16 2016 |
9472 |
412.91 |
| Sep 16 2016 |
12159 |
431.68 |
| Sep 16 2016 |
10506 |
395.96 |
| Sep 09 2016 |
9586 |
412.91 |
| Sep 09 2016 |
12241 |
431.68 |
| Sep 09 2016 |
10543 |
395.96 |
| Sep 02 2016 |
9626 |
412.91 |
| Sep 02 2016 |
12406 |
431.68 |
| Sep 02 2016 |
10670 |
395.96 |
| Aug 26 2016 |
9330 |
412.91 |
| Aug 26 2016 |
12455 |
431.68 |
| Aug 26 2016 |
10399 |
395.96 |
| Aug 19 2016 |
9342 |
412.91 |
| Aug 19 2016 |
14458 |
450.23 |
| Aug 19 2016 |
11651 |
405.87 |
| Aug 12 2016 |
9324 |
412.91 |
| Aug 12 2016 |
14643 |
450.23 |
| Aug 12 2016 |
12834 |
405.87 |
| Aug 05 2016 |
9368 |
412.91 |
| Aug 05 2016 |
14575 |
450.23 |
| Aug 05 2016 |
12963 |
405.87 |
| Jul 29 2016 |
9230 |
412.91 |
| Jul 29 2016 |
18090 |
485.52 |
| Jul 29 2016 |
18327 |
441.96 |
| Jul 22 2016 |
9354 |
412.91 |
| Jul 22 2016 |
18307 |
485.52 |
| Jul 22 2016 |
18519 |
441.96 |
| Jun 22 2016 |
9569 |
412.91 |
| Jun 22 2016 |
24183 |
560.07 |
| Jun 22 2016 |
20725 |
449.7 |
| Jun 15 2016 |
9694 |
412.91 |
| Jun 15 2016 |
24244 |
560.07 |
| Jun 15 2016 |
20916 |
449.7 |
| Jun 08 2016 |
9704 |
412.91 |
| Jun 08 2016 |
24431 |
560.07 |
| Jun 08 2016 |
20988 |
449.7 |
| Jun 01 2016 |
9802 |
412.91 |
| Jun 01 2016 |
24496 |
560.07 |
| Jun 01 2016 |
21263 |
449.7 |
| May 25 2016 |
9147 |
406.58 |
| May 25 2016 |
24336 |
560.07 |
| May 25 2016 |
22364 |
457.74 |
| May 18 2016 |
9208 |
406.58 |
| May 18 2016 |
14824 |
406.58 |
| May 11 2016 |
9221 |
406.58 |
| May 11 2016 |
14793 |
406.58 |
| May 04 2016 |
9067 |
405.72 |
| May 04 2016 |
14637 |
405.72 |
