| Aug 31 2018 |
8992 |
548.83 |
| Aug 24 2018 |
9103 |
548.83 |
| Aug 17 2018 |
9080 |
548.83 |
| Aug 10 2018 |
9066 |
548.83 |
| Aug 03 2018 |
9130 |
548.83 |
| Jul 27 2018 |
9244 |
548.83 |
| Jul 27 2018 |
12239 |
473.03 |
| Jul 27 2018 |
16937 |
473.03 |
| Jul 20 2018 |
9414 |
548.83 |
| Jul 20 2018 |
12206 |
473.03 |
| Jul 20 2018 |
17169 |
473.03 |
| Jul 13 2018 |
9514 |
548.83 |
| Jul 13 2018 |
12405 |
473.03 |
| Jul 13 2018 |
16988 |
473.03 |
| Jul 06 2018 |
9519 |
548.83 |
| Jul 06 2018 |
12251 |
473.03 |
| Jul 06 2018 |
11738 |
464.72 |
| Jul 06 2018 |
16286 |
468.87 |
| Jun 29 2018 |
9483 |
548.83 |
| Jun 29 2018 |
12269 |
473.03 |
| Jun 29 2018 |
11754 |
464.72 |
| Jun 29 2018 |
16307 |
468.87 |
| Jun 22 2018 |
9564 |
548.83 |
| Jun 22 2018 |
12489 |
473.03 |
| Jun 22 2018 |
12031 |
464.72 |
| Jun 22 2018 |
16580 |
468.87 |
| Jun 15 2018 |
9579 |
548.83 |
| Jun 15 2018 |
12580 |
473.03 |
| Jun 15 2018 |
11977 |
464.72 |
| Jun 15 2018 |
16633 |
468.87 |
| Jun 08 2018 |
9685 |
548.83 |
| Jun 08 2018 |
12647 |
473.03 |
| Jun 08 2018 |
12110 |
464.72 |
| Jun 08 2018 |
16797 |
468.87 |
| Jun 01 2018 |
9620 |
548.83 |
| Jun 01 2018 |
13025 |
473.03 |
| Jun 01 2018 |
12236 |
464.72 |
| Jun 01 2018 |
17135 |
468.87 |
| May 25 2018 |
9644 |
548.83 |
| May 25 2018 |
13053 |
473.03 |
| May 25 2018 |
12329 |
464.72 |
| May 25 2018 |
17322 |
468.87 |
| May 18 2018 |
9529 |
548.83 |
| May 18 2018 |
13169 |
473.03 |
| May 18 2018 |
12335 |
464.72 |
| May 18 2018 |
17387 |
468.87 |
| May 11 2018 |
9464 |
548.83 |
| May 11 2018 |
13203 |
473.03 |
| May 11 2018 |
12299 |
464.72 |
| May 11 2018 |
17532 |
468.87 |
| May 04 2018 |
9534 |
548.83 |
| May 04 2018 |
13419 |
473.03 |
| May 04 2018 |
12498 |
464.72 |
| May 04 2018 |
17704 |
468.87 |
| Apr 27 2018 |
9625 |
548.83 |
| Apr 27 2018 |
13327 |
473.03 |
| Apr 27 2018 |
12502 |
464.72 |
| Apr 27 2018 |
17594 |
468.87 |
| Apr 20 2018 |
9567 |
548.83 |
| Apr 20 2018 |
13336 |
473.03 |
| Apr 20 2018 |
12647 |
464.72 |
| Apr 20 2018 |
17690 |
468.87 |
| Apr 13 2018 |
9370 |
548.83 |
| Apr 13 2018 |
13200 |
473.03 |
| Apr 13 2018 |
12619 |
464.72 |
| Apr 13 2018 |
17623 |
468.87 |
| Apr 06 2018 |
9409 |
548.83 |
| Apr 06 2018 |
13476 |
473.03 |
| Apr 06 2018 |
12539 |
464.72 |
| Apr 06 2018 |
17703 |
468.87 |
| Mar 30 2018 |
9352 |
548.83 |
| Mar 30 2018 |
13779 |
473.03 |
| Mar 30 2018 |
12664 |
464.72 |
| Mar 30 2018 |
17950 |
468.87 |
| Mar 23 2018 |
9177 |
548.83 |
| Mar 23 2018 |
13968 |
473.03 |
| Mar 23 2018 |
12660 |
464.72 |
| Mar 23 2018 |
18125 |
468.87 |
| Mar 16 2018 |
9049 |
548.83 |
| Mar 16 2018 |
13832 |
473.03 |
| Mar 16 2018 |
12672 |
464.72 |
| Mar 16 2018 |
18069 |
468.87 |
| Mar 09 2018 |
8959 |
548.83 |
| Mar 09 2018 |
13813 |
473.03 |
| Mar 09 2018 |
12578 |
464.72 |
| Mar 09 2018 |
18038 |
468.87 |
| Mar 02 2018 |
9301 |
548.83 |
| Mar 02 2018 |
13873 |
473.03 |
| Mar 02 2018 |
12695 |
464.72 |
| Mar 02 2018 |
18293 |
468.87 |
| Feb 23 2018 |
9498 |
548.83 |
| Feb 23 2018 |
14005 |
473.03 |
| Feb 23 2018 |
12822 |
464.72 |
| Feb 23 2018 |
18452 |
468.87 |
| Feb 16 2018 |
9453 |
548.83 |
| Feb 16 2018 |
14016 |
473.03 |
| Feb 16 2018 |
12779 |
464.72 |
| Feb 16 2018 |
18414 |
468.87 |
| Feb 09 2018 |
9446 |
548.83 |
| Feb 09 2018 |
13853 |
473.03 |
| Feb 09 2018 |
12800 |
464.72 |
| Feb 09 2018 |
18244 |
468.87 |
| Feb 02 2018 |
9533 |
548.83 |
| Feb 02 2018 |
13795 |
473.03 |
| Feb 02 2018 |
12749 |
464.72 |
| Feb 02 2018 |
18159 |
468.87 |
| Jan 26 2018 |
9533 |
548.83 |
| Jan 26 2018 |
13852 |
473.03 |
| Jan 26 2018 |
12772 |
464.72 |
| Jan 26 2018 |
18192 |
468.87 |
| Jan 19 2018 |
9533 |
548.83 |
| Jan 19 2018 |
13858 |
473.03 |
| Jan 19 2018 |
12771 |
464.72 |
| Jan 19 2018 |
18196 |
468.87 |
| Jan 12 2018 |
9472 |
548.83 |
| Jan 12 2018 |
13883 |
473.03 |
| Jan 12 2018 |
12752 |
464.72 |
| Jan 12 2018 |
18192 |
468.87 |
| Jan 05 2018 |
9472 |
548.83 |
| Jan 05 2018 |
13883 |
473.03 |
| Jan 05 2018 |
12788 |
464.72 |
| Jan 05 2018 |
18219 |
468.87 |
| Dec 29 2017 |
9539 |
548.83 |
| Dec 29 2017 |
13883 |
473.03 |
| Dec 29 2017 |
12789 |
464.72 |
| Dec 29 2017 |
18219 |
468.87 |
| Dec 22 2017 |
9539 |
548.83 |
| Dec 22 2017 |
13883 |
473.03 |
| Dec 22 2017 |
12791 |
464.72 |
| Dec 22 2017 |
18221 |
468.87 |
| Dec 15 2017 |
9539 |
548.83 |
| Dec 15 2017 |
13883 |
473.03 |
| Dec 15 2017 |
12780 |
464.72 |
| Dec 15 2017 |
18215 |
468.87 |
| Dec 08 2017 |
9539 |
548.83 |
| Dec 08 2017 |
13883 |
473.03 |
| Dec 08 2017 |
12780 |
464.72 |
| Dec 08 2017 |
18215 |
468.87 |
| Dec 01 2017 |
9534 |
548.83 |
| Dec 01 2017 |
13883 |
473.03 |
| Dec 01 2017 |
12780 |
464.72 |
| Dec 01 2017 |
18215 |
468.87 |
| Nov 24 2017 |
9534 |
548.83 |
| Nov 24 2017 |
13883 |
473.03 |
| Nov 24 2017 |
12780 |
464.72 |
| Nov 24 2017 |
18215 |
468.87 |
| Nov 17 2017 |
9534 |
548.83 |
| Nov 17 2017 |
13884 |
473.03 |
| Nov 17 2017 |
12780 |
464.72 |
| Nov 17 2017 |
18216 |
468.87 |
| Nov 10 2017 |
9534 |
548.83 |
| Nov 10 2017 |
13899 |
473.03 |
| Nov 10 2017 |
12780 |
464.72 |
| Nov 10 2017 |
18225 |
468.87 |
| Nov 03 2017 |
9534 |
548.83 |
| Nov 03 2017 |
13899 |
473.03 |
| Nov 03 2017 |
12781 |
464.72 |
| Nov 03 2017 |
18226 |
468.87 |
| Oct 27 2017 |
9534 |
548.83 |
| Oct 27 2017 |
13920 |
473.03 |
| Oct 27 2017 |
12781 |
464.72 |
| Oct 27 2017 |
18259 |
468.87 |
| Oct 20 2017 |
9484 |
548.83 |
| Oct 20 2017 |
13837 |
473.03 |
| Oct 20 2017 |
12795 |
464.72 |
| Oct 20 2017 |
18195 |
468.87 |
| Oct 13 2017 |
9519 |
548.83 |
| Oct 13 2017 |
13880 |
473.03 |
| Oct 13 2017 |
12795 |
464.72 |
| Oct 13 2017 |
18221 |
468.87 |
| Oct 06 2017 |
9519 |
548.83 |
| Oct 06 2017 |
13878 |
473.03 |
| Oct 06 2017 |
12782 |
464.72 |
| Oct 06 2017 |
18217 |
468.87 |
| Sep 29 2017 |
9530 |
548.83 |
| Sep 29 2017 |
13876 |
473.03 |
| Sep 29 2017 |
12798 |
464.72 |
| Sep 29 2017 |
18130 |
468.87 |
| Sep 22 2017 |
9515 |
548.83 |
| Sep 22 2017 |
14069 |
473.03 |
| Sep 22 2017 |
12794 |
464.72 |
| Sep 22 2017 |
18307 |
468.87 |
| Sep 15 2017 |
9327 |
548.83 |
| Sep 15 2017 |
14070 |
473.03 |
| Sep 15 2017 |
12879 |
464.72 |
| Sep 15 2017 |
18385 |
468.87 |
| Sep 08 2017 |
13990 |
473.03 |
| Sep 08 2017 |
12891 |
464.72 |
| Sep 08 2017 |
18509 |
468.87 |
| Sep 01 2017 |
14029 |
473.03 |
| Sep 01 2017 |
13060 |
464.72 |
| Sep 01 2017 |
18570 |
468.87 |
| Aug 25 2017 |
14370 |
473.03 |
| Aug 25 2017 |
13088 |
464.72 |
| Aug 25 2017 |
18944 |
468.87 |
| Aug 18 2017 |
14419 |
473.03 |
| Aug 18 2017 |
13113 |
464.72 |
| Aug 18 2017 |
19045 |
468.87 |
| Aug 11 2017 |
13056 |
464.72 |
| Aug 11 2017 |
18495 |
464.72 |
| Aug 04 2017 |
13217 |
464.72 |
| Aug 04 2017 |
18688 |
464.72 |
| Jul 28 2017 |
13248 |
464.72 |
| Jul 28 2017 |
18813 |
464.72 |
| Jul 21 2017 |
13347 |
464.72 |
| Jul 21 2017 |
18942 |
464.72 |
| Jul 14 2017 |
13437 |
464.72 |
| Jul 14 2017 |
19002 |
464.72 |
| Jul 07 2017 |
6091 |
442.19 |
| Jun 30 2017 |
6072 |
442.19 |
| Jun 23 2017 |
6138 |
442.19 |
| Jun 23 2017 |
15999 |
482.79 |
| Jun 23 2017 |
21702 |
482.79 |
| Jun 16 2017 |
6076 |
442.19 |
| Jun 16 2017 |
16047 |
482.79 |
| Jun 16 2017 |
21706 |
482.79 |
| Jun 09 2017 |
6095 |
442.19 |
| Jun 09 2017 |
15929 |
482.79 |
| Jun 09 2017 |
21597 |
482.79 |
| Jun 02 2017 |
6106 |
442.19 |
| Jun 02 2017 |
14245 |
461.98 |
| Jun 02 2017 |
19051 |
461.98 |
| May 26 2017 |
6054 |
442.19 |
| May 26 2017 |
14266 |
461.98 |
| May 26 2017 |
19116 |
461.98 |
| May 19 2017 |
6290 |
442.19 |
| May 19 2017 |
14635 |
461.98 |
| May 19 2017 |
19344 |
461.98 |
| May 12 2017 |
6380 |
442.19 |
| May 12 2017 |
14702 |
461.98 |
| May 12 2017 |
19461 |
461.98 |
| May 05 2017 |
6576 |
442.19 |
| May 05 2017 |
14739 |
461.98 |
| May 05 2017 |
19446 |
461.98 |
| Apr 28 2017 |
6609 |
442.19 |
| Apr 28 2017 |
14603 |
461.98 |
| Apr 28 2017 |
19234 |
461.98 |
| Apr 21 2017 |
6703 |
442.19 |
| Apr 21 2017 |
15305 |
466.68 |
| Apr 21 2017 |
20063 |
466.68 |
| Apr 14 2017 |
6852 |
442.19 |
| Apr 14 2017 |
15461 |
466.68 |
| Apr 14 2017 |
20059 |
466.68 |
| Apr 07 2017 |
6857 |
442.19 |
| Apr 07 2017 |
15303 |
466.68 |
| Apr 07 2017 |
19800 |
466.68 |
| Mar 31 2017 |
7095 |
442.19 |
| Mar 31 2017 |
15273 |
466.68 |
| Mar 31 2017 |
19991 |
466.68 |
| Mar 24 2017 |
6935 |
442.19 |
| Mar 24 2017 |
15011 |
466.68 |
| Mar 24 2017 |
19732 |
466.68 |
| Mar 17 2017 |
7038 |
442.19 |
| Mar 17 2017 |
15231 |
466.68 |
| Mar 17 2017 |
19910 |
466.68 |
| Mar 10 2017 |
6952 |
442.19 |
| Mar 10 2017 |
15236 |
466.68 |
| Mar 10 2017 |
19964 |
466.68 |
| Mar 03 2017 |
6966 |
442.19 |
| Mar 03 2017 |
15118 |
466.68 |
| Mar 03 2017 |
19867 |
466.68 |
| Feb 24 2017 |
7057 |
442.19 |
| Feb 24 2017 |
15262 |
466.68 |
| Feb 24 2017 |
19903 |
466.68 |
| Feb 17 2017 |
6969 |
442.19 |
| Feb 17 2017 |
15242 |
466.68 |
| Feb 17 2017 |
19930 |
466.68 |
| Feb 10 2017 |
7046 |
442.19 |
| Feb 10 2017 |
15407 |
466.68 |
| Feb 10 2017 |
20020 |
466.68 |
| Feb 03 2017 |
7014 |
442.19 |
| Feb 03 2017 |
15366 |
466.68 |
| Feb 03 2017 |
19993 |
466.68 |
| Jan 27 2017 |
7002 |
442.19 |
| Jan 27 2017 |
15360 |
466.68 |
| Jan 27 2017 |
20015 |
466.68 |
| Jan 20 2017 |
7015 |
442.19 |
| Jan 20 2017 |
15308 |
466.68 |
| Jan 20 2017 |
19957 |
466.68 |
| Jan 13 2017 |
7015 |
442.19 |
| Jan 13 2017 |
15286 |
466.68 |
| Jan 13 2017 |
19941 |
466.68 |
| Jan 06 2017 |
7015 |
442.19 |
| Jan 06 2017 |
15286 |
466.68 |
| Jan 06 2017 |
19940 |
466.68 |
| Dec 30 2016 |
7012 |
442.19 |
| Dec 30 2016 |
15286 |
466.68 |
| Dec 30 2016 |
19943 |
466.68 |
| Dec 23 2016 |
7012 |
442.19 |
| Dec 23 2016 |
15286 |
466.68 |
| Dec 23 2016 |
19943 |
466.68 |
| Dec 16 2016 |
7012 |
442.19 |
| Dec 16 2016 |
15286 |
466.68 |
| Dec 16 2016 |
19942 |
466.68 |
| Dec 09 2016 |
7016 |
442.19 |
| Dec 09 2016 |
15285 |
466.68 |
| Dec 09 2016 |
19942 |
466.68 |
| Dec 02 2016 |
7016 |
442.19 |
| Dec 02 2016 |
15285 |
466.68 |
| Dec 02 2016 |
19943 |
466.68 |
| Nov 25 2016 |
7005 |
442.19 |
| Nov 25 2016 |
15285 |
466.68 |
| Nov 25 2016 |
19940 |
466.68 |
| Nov 18 2016 |
7005 |
442.19 |
| Nov 18 2016 |
15285 |
466.68 |
| Nov 18 2016 |
19940 |
466.68 |
| Nov 11 2016 |
7005 |
442.19 |
| Nov 11 2016 |
15267 |
466.68 |
| Nov 11 2016 |
19927 |
466.68 |
| Nov 04 2016 |
7005 |
442.19 |
| Nov 04 2016 |
15267 |
466.68 |
| Nov 04 2016 |
19927 |
466.68 |
| Oct 28 2016 |
6994 |
442.19 |
| Oct 28 2016 |
15287 |
466.68 |
| Oct 28 2016 |
19945 |
466.68 |
| Oct 21 2016 |
6994 |
442.19 |
| Oct 21 2016 |
15304 |
466.68 |
| Oct 21 2016 |
19966 |
466.68 |
| Oct 14 2016 |
7016 |
442.19 |
| Oct 14 2016 |
15309 |
466.68 |
| Oct 14 2016 |
19957 |
466.68 |
| Oct 07 2016 |
7015 |
442.19 |
| Oct 07 2016 |
15317 |
466.68 |
| Oct 07 2016 |
19962 |
466.68 |
| Sep 30 2016 |
7054 |
442.19 |
| Sep 30 2016 |
15323 |
466.68 |
| Sep 30 2016 |
19985 |
466.68 |
| Sep 23 2016 |
7023 |
442.19 |
| Sep 23 2016 |
15147 |
466.68 |
| Sep 23 2016 |
19830 |
466.68 |
| Sep 16 2016 |
7033 |
442.19 |
| Sep 16 2016 |
15087 |
466.68 |
| Sep 16 2016 |
19858 |
466.68 |
| Sep 09 2016 |
7110 |
442.19 |
| Sep 09 2016 |
15191 |
466.68 |
| Sep 09 2016 |
19945 |
466.68 |
| Sep 02 2016 |
7255 |
442.19 |
| Sep 02 2016 |
15236 |
466.68 |
| Sep 02 2016 |
20096 |
466.68 |
| Aug 26 2016 |
7080 |
442.19 |
| Aug 26 2016 |
15015 |
466.68 |
| Aug 26 2016 |
19888 |
466.68 |
| Aug 19 2016 |
7213 |
442.19 |
| Aug 19 2016 |
15041 |
466.68 |
| Aug 19 2016 |
19907 |
466.68 |
| Aug 12 2016 |
7600 |
442.19 |
| Aug 12 2016 |
15057 |
466.68 |
| Aug 12 2016 |
20783 |
460.56 |
| Aug 05 2016 |
7654 |
442.19 |
| Aug 05 2016 |
15116 |
466.68 |
| Aug 05 2016 |
20904 |
460.56 |
| Jul 29 2016 |
7681 |
442.19 |
| Jul 29 2016 |
14987 |
466.68 |
| Jul 29 2016 |
21107 |
460.56 |
| Jul 22 2016 |
7795 |
442.19 |
| Jul 22 2016 |
15094 |
466.68 |
| Jul 22 2016 |
21337 |
460.56 |
| Jun 22 2016 |
14444 |
458.63 |
| Jun 22 2016 |
22067 |
458.63 |
| Jun 15 2016 |
14635 |
458.63 |
| Jun 15 2016 |
22270 |
458.63 |
| Jun 08 2016 |
14688 |
458.63 |
| Jun 08 2016 |
22334 |
458.63 |
| Jun 01 2016 |
16700 |
476.1 |
| Jun 01 2016 |
25229 |
476.1 |
| May 25 2016 |
16636 |
476.1 |
| May 25 2016 |
25067 |
476.1 |
| May 18 2016 |
16743 |
476.1 |
| May 18 2016 |
25294 |
476.1 |
| May 11 2016 |
16804 |
476.1 |
| May 11 2016 |
25344 |
476.1 |
| May 04 2016 |
16731 |
476.1 |
| May 04 2016 |
25253 |
476.1 |
