| Apr 23 2024 |
3593 |
333.82 |
| Apr 23 2024 |
4940 |
333.82 |
| Apr 17 2024 |
3585 |
333.82 |
| Apr 17 2024 |
5077 |
333.82 |
| Apr 10 2024 |
3588 |
333.82 |
| Apr 10 2024 |
5089 |
333.82 |
| Apr 03 2024 |
3229 |
323.98 |
| Apr 03 2024 |
4587 |
323.98 |
| Mar 27 2024 |
3225 |
323.98 |
| Mar 27 2024 |
4584 |
323.98 |
| Mar 21 2024 |
3234 |
323.98 |
| Mar 21 2024 |
4570 |
323.98 |
| Mar 14 2024 |
3215 |
323.98 |
| Mar 14 2024 |
4521 |
323.98 |
| Mar 07 2024 |
3234 |
323.98 |
| Mar 07 2024 |
4525 |
323.98 |
| Feb 29 2024 |
3236 |
323.98 |
| Feb 29 2024 |
4555 |
323.98 |
| Feb 22 2024 |
3223 |
323.98 |
| Feb 22 2024 |
4550 |
323.98 |
| Feb 15 2024 |
9971 |
519.69 |
| Feb 15 2024 |
3237 |
323.98 |
| Feb 15 2024 |
4542 |
323.98 |
| Feb 08 2024 |
10010 |
519.69 |
| Feb 08 2024 |
3234 |
323.98 |
| Feb 08 2024 |
4511 |
323.98 |
| Feb 01 2024 |
9969 |
519.69 |
| Feb 01 2024 |
3266 |
323.98 |
| Feb 01 2024 |
4430 |
323.98 |
| Jan 25 2024 |
9901 |
519.69 |
| Jan 25 2024 |
3260 |
323.98 |
| Jan 25 2024 |
4416 |
323.98 |
| Jan 18 2024 |
9901 |
519.69 |
| Jan 18 2024 |
3254 |
323.98 |
| Jan 18 2024 |
4415 |
323.98 |
| Jan 11 2024 |
9901 |
519.69 |
| Jan 11 2024 |
3254 |
323.98 |
| Jan 11 2024 |
4415 |
323.98 |
| Jan 04 2024 |
9901 |
519.69 |
| Jan 04 2024 |
3256 |
323.98 |
| Jan 04 2024 |
4416 |
323.98 |
| Dec 28 2023 |
9901 |
519.69 |
| Dec 28 2023 |
3257 |
323.98 |
| Dec 28 2023 |
4417 |
323.98 |
| Dec 21 2023 |
9901 |
519.69 |
| Dec 21 2023 |
3257 |
323.98 |
| Dec 21 2023 |
4417 |
323.98 |
| Dec 14 2023 |
9901 |
519.69 |
| Dec 14 2023 |
3256 |
323.98 |
| Dec 14 2023 |
4417 |
323.98 |
| Dec 07 2023 |
9901 |
519.69 |
| Dec 07 2023 |
3256 |
323.98 |
| Dec 07 2023 |
4417 |
323.98 |
| Nov 30 2023 |
9894 |
519.69 |
| Nov 30 2023 |
3255 |
323.98 |
| Nov 30 2023 |
4418 |
323.98 |
| Nov 23 2023 |
9894 |
519.69 |
| Nov 23 2023 |
3255 |
323.98 |
| Nov 23 2023 |
4417 |
323.98 |
| Nov 16 2023 |
9896 |
519.69 |
| Nov 16 2023 |
3255 |
323.98 |
| Nov 16 2023 |
4411 |
323.98 |
| Nov 09 2023 |
9885 |
519.69 |
| Nov 09 2023 |
3255 |
323.98 |
| Nov 09 2023 |
4411 |
323.98 |
| Nov 02 2023 |
9879 |
519.69 |
| Nov 02 2023 |
3255 |
323.98 |
| Nov 02 2023 |
4411 |
323.98 |
| Oct 26 2023 |
9848 |
519.69 |
| Oct 26 2023 |
3263 |
323.98 |
| Oct 26 2023 |
4406 |
323.98 |
| Oct 19 2023 |
9867 |
519.69 |
| Oct 19 2023 |
3262 |
323.98 |
| Oct 19 2023 |
4374 |
323.98 |
| Oct 12 2023 |
9831 |
519.69 |
| Oct 12 2023 |
3264 |
323.98 |
| Oct 12 2023 |
4374 |
323.98 |
| Oct 05 2023 |
9722 |
519.69 |
| Oct 05 2023 |
3261 |
323.98 |
| Oct 05 2023 |
4287 |
323.98 |
| Sep 28 2023 |
9631 |
519.69 |
| Sep 28 2023 |
3261 |
323.98 |
| Sep 28 2023 |
4334 |
323.98 |
| Sep 21 2023 |
9631 |
519.69 |
| Sep 21 2023 |
3254 |
323.98 |
| Sep 21 2023 |
4321 |
323.98 |
| Sep 14 2023 |
9702 |
519.69 |
| Sep 14 2023 |
3267 |
323.98 |
| Sep 14 2023 |
4329 |
323.98 |
| Sep 07 2023 |
9869 |
519.69 |
| Sep 07 2023 |
3274 |
323.98 |
| Sep 07 2023 |
4342 |
323.98 |
| Aug 31 2023 |
9831 |
519.69 |
| Aug 31 2023 |
3308 |
323.98 |
| Aug 31 2023 |
4355 |
323.98 |
| Aug 24 2023 |
9898 |
519.69 |
| Aug 24 2023 |
3300 |
323.98 |
| Aug 24 2023 |
4345 |
323.98 |
| Aug 17 2023 |
9894 |
519.69 |
| Aug 17 2023 |
3324 |
323.98 |
| Aug 17 2023 |
4365 |
323.98 |
| Aug 10 2023 |
4936 |
412.97 |
| Aug 10 2023 |
3630 |
332.16 |
| Aug 10 2023 |
4833 |
332.16 |
| Aug 03 2023 |
4948 |
412.97 |
| Aug 03 2023 |
3617 |
332.16 |
| Aug 03 2023 |
4807 |
332.16 |
| Jul 27 2023 |
4954 |
412.97 |
| Jul 27 2023 |
4390 |
352.09 |
| Jul 27 2023 |
5915 |
352.09 |
| Jul 20 2023 |
5016 |
412.97 |
| Jul 20 2023 |
4407 |
352.09 |
| Jul 20 2023 |
5887 |
352.09 |
| Jul 13 2023 |
5047 |
412.97 |
| Jul 13 2023 |
4430 |
352.09 |
| Jul 13 2023 |
5925 |
352.09 |
| Jul 06 2023 |
5062 |
412.97 |
| Jul 06 2023 |
4443 |
352.09 |
| Jul 06 2023 |
5930 |
352.09 |
| Jun 29 2023 |
5055 |
412.97 |
| Jun 29 2023 |
4408 |
352.09 |
| Jun 29 2023 |
5915 |
352.09 |
| Jun 22 2023 |
5041 |
412.97 |
| Jun 22 2023 |
4399 |
352.09 |
| Jun 22 2023 |
5877 |
352.09 |
| Jun 15 2023 |
4915 |
412.97 |
| Jun 15 2023 |
4422 |
352.09 |
| Jun 15 2023 |
5884 |
352.09 |
| Jun 08 2023 |
4904 |
412.97 |
| Jun 08 2023 |
3863 |
336.2 |
| Jun 08 2023 |
5961 |
352.82 |
| Jun 01 2023 |
4910 |
412.97 |
| Jun 01 2023 |
3814 |
336.2 |
| Jun 01 2023 |
5952 |
352.82 |
| May 25 2023 |
4918 |
412.97 |
| May 25 2023 |
3805 |
336.2 |
| May 25 2023 |
5917 |
352.82 |
| May 18 2023 |
4923 |
412.97 |
| May 18 2023 |
3787 |
336.2 |
| May 18 2023 |
5884 |
352.82 |
| May 11 2023 |
4959 |
412.97 |
| May 11 2023 |
3758 |
336.2 |
| May 11 2023 |
5842 |
352.82 |
| May 04 2023 |
4884 |
412.97 |
| May 04 2023 |
3695 |
336.2 |
| May 04 2023 |
5725 |
352.82 |
| Apr 27 2023 |
4793 |
412.97 |
| Apr 27 2023 |
3449 |
329.57 |
| Apr 27 2023 |
4988 |
338.92 |
| Apr 20 2023 |
4676 |
412.97 |
| Apr 20 2023 |
3406 |
329.57 |
| Apr 20 2023 |
4182 |
322.3 |
| Apr 13 2023 |
4661 |
412.97 |
| Apr 13 2023 |
3380 |
329.57 |
| Apr 13 2023 |
4144 |
322.3 |
| Apr 06 2023 |
4543 |
412.97 |
| Apr 06 2023 |
3374 |
329.57 |
| Apr 06 2023 |
4145 |
322.3 |
| Mar 30 2023 |
4429 |
412.97 |
| Mar 30 2023 |
3365 |
329.57 |
| Mar 30 2023 |
4149 |
322.3 |
| Mar 23 2023 |
4450 |
412.97 |
| Mar 23 2023 |
3325 |
329.57 |
| Mar 23 2023 |
4120 |
322.3 |
| Mar 16 2023 |
4425 |
412.97 |
| Mar 16 2023 |
3309 |
329.57 |
| Mar 16 2023 |
4098 |
322.3 |
| Mar 09 2023 |
4421 |
412.97 |
| Mar 09 2023 |
3293 |
329.57 |
| Mar 09 2023 |
4057 |
322.3 |
| Mar 02 2023 |
4406 |
412.97 |
| Mar 02 2023 |
3264 |
329.57 |
| Mar 02 2023 |
4038 |
322.3 |
| Feb 23 2023 |
4425 |
412.97 |
| Feb 23 2023 |
3257 |
329.57 |
| Feb 23 2023 |
4035 |
322.3 |
| Feb 16 2023 |
4392 |
412.97 |
| Feb 16 2023 |
3237 |
329.57 |
| Feb 16 2023 |
3988 |
322.3 |
| Feb 09 2023 |
4275 |
412.97 |
| Feb 09 2023 |
3229 |
329.57 |
| Feb 09 2023 |
3984 |
322.3 |
| Feb 02 2023 |
4237 |
412.97 |
| Feb 02 2023 |
3208 |
329.57 |
| Feb 02 2023 |
3968 |
322.3 |
| Jan 26 2023 |
4156 |
412.97 |
| Jan 26 2023 |
3200 |
329.57 |
| Jan 26 2023 |
3963 |
322.3 |
| Jan 19 2023 |
4156 |
412.97 |
| Jan 19 2023 |
3192 |
329.57 |
| Jan 19 2023 |
3958 |
322.3 |
| Jan 12 2023 |
4156 |
412.97 |
| Jan 12 2023 |
3192 |
329.57 |
| Jan 12 2023 |
3958 |
322.3 |
| Jan 05 2023 |
4156 |
412.97 |
| Jan 05 2023 |
3192 |
329.57 |
| Jan 05 2023 |
3958 |
322.3 |
| Dec 29 2022 |
4156 |
412.97 |
| Dec 29 2022 |
3192 |
329.57 |
| Dec 29 2022 |
3958 |
322.3 |
| Dec 22 2022 |
4156 |
412.97 |
| Dec 22 2022 |
3192 |
329.57 |
| Dec 22 2022 |
3958 |
322.3 |
| Dec 15 2022 |
4158 |
412.97 |
| Dec 15 2022 |
3192 |
329.57 |
| Dec 15 2022 |
3960 |
322.3 |
| Dec 08 2022 |
4158 |
412.97 |
| Dec 08 2022 |
3188 |
329.57 |
| Dec 08 2022 |
3958 |
322.3 |
| Dec 01 2022 |
4158 |
412.97 |
| Dec 01 2022 |
3188 |
329.57 |
| Dec 01 2022 |
3958 |
322.3 |
| Nov 24 2022 |
4158 |
412.97 |
| Nov 24 2022 |
3188 |
329.57 |
| Nov 24 2022 |
3958 |
322.3 |
| Nov 17 2022 |
4148 |
412.97 |
| Nov 17 2022 |
3188 |
329.57 |
| Nov 17 2022 |
3964 |
322.3 |
| Nov 10 2022 |
4148 |
412.97 |
| Nov 10 2022 |
3188 |
329.57 |
| Nov 10 2022 |
3965 |
322.3 |
| Nov 03 2022 |
4147 |
412.97 |
| Nov 03 2022 |
3179 |
329.57 |
| Nov 03 2022 |
3956 |
322.3 |
| Oct 27 2022 |
4147 |
412.97 |
| Oct 27 2022 |
3177 |
329.57 |
| Oct 27 2022 |
3950 |
322.3 |
| Oct 20 2022 |
4160 |
412.97 |
| Oct 20 2022 |
3177 |
329.57 |
| Oct 20 2022 |
3950 |
322.3 |
| Oct 13 2022 |
4115 |
412.97 |
| Oct 13 2022 |
3177 |
329.57 |
| Oct 13 2022 |
3947 |
322.3 |
| Oct 06 2022 |
4084 |
412.97 |
| Oct 06 2022 |
3178 |
329.57 |
| Oct 06 2022 |
3944 |
322.3 |
| Sep 29 2022 |
4055 |
412.97 |
| Sep 29 2022 |
3186 |
329.57 |
| Sep 29 2022 |
3946 |
322.3 |
| Sep 22 2022 |
4035 |
412.97 |
| Sep 22 2022 |
3185 |
329.57 |
| Sep 22 2022 |
3944 |
322.3 |
| Sep 15 2022 |
4020 |
412.97 |
| Sep 15 2022 |
3178 |
329.57 |
| Sep 15 2022 |
3941 |
322.3 |
| Sep 08 2022 |
4029 |
412.97 |
| Sep 08 2022 |
3160 |
329.57 |
| Sep 08 2022 |
3934 |
322.3 |
| Sep 01 2022 |
4004 |
412.97 |
| Sep 01 2022 |
3111 |
329.57 |
| Sep 01 2022 |
3885 |
322.3 |
| Aug 25 2022 |
3994 |
412.97 |
| Aug 25 2022 |
3079 |
329.57 |
| Aug 25 2022 |
3853 |
322.3 |
| Aug 18 2022 |
3993 |
412.97 |
| Aug 18 2022 |
3072 |
329.57 |
| Aug 18 2022 |
3833 |
322.3 |
| Aug 11 2022 |
3997 |
412.97 |
| Aug 11 2022 |
3016 |
329.57 |
| Aug 11 2022 |
3808 |
322.3 |
| Aug 04 2022 |
3988 |
412.97 |
| Aug 04 2022 |
3013 |
329.57 |
| Aug 04 2022 |
3784 |
322.3 |
| Jul 28 2022 |
3971 |
412.97 |
| Jul 28 2022 |
2946 |
329.57 |
| Jul 28 2022 |
3717 |
322.3 |
| Jul 21 2022 |
3905 |
412.97 |
| Jul 21 2022 |
2890 |
329.57 |
| Jul 21 2022 |
3666 |
322.3 |
| Jul 14 2022 |
3905 |
412.97 |
| Jul 14 2022 |
2883 |
329.57 |
| Jul 14 2022 |
3660 |
322.3 |
| Jul 07 2022 |
3898 |
412.97 |
| Jul 07 2022 |
2159 |
299.05 |
| Jul 07 2022 |
4166 |
336.63 |
| Jun 30 2022 |
3889 |
412.97 |
| Jun 30 2022 |
2393 |
309.89 |
| Jun 30 2022 |
4413 |
342.36 |
| Jun 23 2022 |
3885 |
412.97 |
| Jun 23 2022 |
2366 |
309.89 |
| Jun 23 2022 |
4399 |
342.36 |
| Jun 16 2022 |
3843 |
412.97 |
| Jun 16 2022 |
2646 |
326.54 |
| Jun 16 2022 |
4664 |
350.7 |
| Jun 09 2022 |
3772 |
412.97 |
| Jun 09 2022 |
2626 |
326.54 |
| Jun 09 2022 |
4580 |
350.7 |
| Jun 02 2022 |
3724 |
412.97 |
| Jun 02 2022 |
2617 |
330.43 |
| Jun 02 2022 |
2853 |
305.84 |
| May 26 2022 |
3703 |
412.97 |
| May 26 2022 |
2577 |
330.43 |
| May 26 2022 |
2770 |
305.84 |
| May 19 2022 |
3707 |
412.97 |
| May 19 2022 |
2506 |
330.43 |
| May 19 2022 |
2743 |
305.84 |
| May 12 2022 |
3698 |
412.97 |
| May 12 2022 |
2488 |
330.43 |
| May 12 2022 |
2720 |
305.84 |
| May 05 2022 |
3547 |
412.97 |
| May 05 2022 |
2411 |
330.43 |
| May 05 2022 |
2655 |
305.84 |
| Apr 28 2022 |
3709 |
412.97 |
| Apr 28 2022 |
2355 |
330.43 |
| Apr 28 2022 |
2612 |
305.84 |
| Apr 21 2022 |
3451 |
412.97 |
| Apr 21 2022 |
2283 |
330.43 |
| Apr 21 2022 |
2522 |
305.84 |
| Apr 14 2022 |
3476 |
412.97 |
| Apr 14 2022 |
2249 |
330.43 |
| Apr 14 2022 |
2471 |
305.84 |
| Apr 07 2022 |
3477 |
412.97 |
| Apr 07 2022 |
2218 |
330.43 |
| Apr 07 2022 |
2441 |
305.84 |
| Mar 31 2022 |
3491 |
412.97 |
| Mar 31 2022 |
2208 |
330.43 |
| Mar 31 2022 |
2434 |
305.84 |
| Mar 24 2022 |
3431 |
412.97 |
| Mar 24 2022 |
2165 |
330.43 |
| Mar 24 2022 |
2406 |
305.84 |
| Mar 17 2022 |
3429 |
412.97 |
| Mar 17 2022 |
2143 |
330.43 |
| Mar 17 2022 |
2390 |
305.84 |
| Mar 10 2022 |
3446 |
412.97 |
| Mar 10 2022 |
2122 |
330.43 |
| Mar 10 2022 |
2358 |
305.84 |
| Mar 03 2022 |
3377 |
412.97 |
| Mar 03 2022 |
2121 |
330.43 |
| Mar 03 2022 |
2340 |
305.84 |
| Feb 24 2022 |
642 |
306.25 |
| Feb 24 2022 |
2029 |
327.2 |
| Feb 24 2022 |
2279 |
305.84 |
| Feb 17 2022 |
586 |
306.25 |
| Feb 17 2022 |
1920 |
327.2 |
| Feb 17 2022 |
2151 |
305.84 |
| Feb 10 2022 |
570 |
306.25 |
| Feb 10 2022 |
1928 |
327.2 |
| Feb 10 2022 |
2159 |
305.84 |
| Feb 03 2022 |
558 |
306.25 |
| Feb 03 2022 |
1931 |
327.2 |
| Feb 03 2022 |
2163 |
305.84 |
| Jan 27 2022 |
548 |
306.25 |
| Jan 27 2022 |
1933 |
327.2 |
| Jan 27 2022 |
2166 |
305.84 |
| Jan 20 2022 |
560 |
306.25 |
| Jan 20 2022 |
1937 |
327.2 |
| Jan 20 2022 |
2166 |
305.84 |
| Jan 13 2022 |
560 |
306.25 |
| Jan 13 2022 |
1936 |
327.2 |
| Jan 13 2022 |
2166 |
305.84 |
| Jan 06 2022 |
560 |
306.25 |
| Jan 06 2022 |
1936 |
327.2 |
| Jan 06 2022 |
2166 |
305.84 |
| Dec 30 2021 |
560 |
306.25 |
| Dec 30 2021 |
1936 |
327.2 |
| Dec 30 2021 |
2166 |
305.84 |
| Dec 23 2021 |
560 |
306.25 |
| Dec 23 2021 |
1936 |
327.2 |
| Dec 23 2021 |
2166 |
305.84 |
| Dec 16 2021 |
560 |
306.25 |
| Dec 16 2021 |
1936 |
327.2 |
| Dec 16 2021 |
2166 |
305.84 |
| Dec 09 2021 |
560 |
306.25 |
| Dec 09 2021 |
1936 |
327.2 |
| Dec 09 2021 |
2166 |
305.84 |
| Dec 02 2021 |
560 |
306.25 |
| Dec 02 2021 |
1936 |
327.2 |
| Dec 02 2021 |
2166 |
305.84 |
| Nov 25 2021 |
560 |
306.25 |
| Nov 25 2021 |
1936 |
327.2 |
| Nov 25 2021 |
2166 |
305.84 |
| Nov 18 2021 |
560 |
306.25 |
| Nov 18 2021 |
1936 |
327.2 |
| Nov 18 2021 |
2166 |
305.84 |
| Nov 11 2021 |
561 |
306.25 |
| Nov 11 2021 |
1936 |
327.2 |
| Nov 11 2021 |
2166 |
305.84 |
| Nov 04 2021 |
564 |
306.25 |
| Nov 04 2021 |
1936 |
327.2 |
| Nov 04 2021 |
2180 |
305.84 |
| Oct 28 2021 |
564 |
306.25 |
| Oct 28 2021 |
1936 |
327.2 |
| Oct 28 2021 |
2180 |
305.84 |
| Oct 21 2021 |
564 |
306.25 |
| Oct 21 2021 |
1936 |
327.2 |
| Oct 21 2021 |
2180 |
305.84 |
| Oct 14 2021 |
563 |
306.25 |
| Oct 14 2021 |
1936 |
327.2 |
| Oct 14 2021 |
2181 |
305.84 |
| Oct 07 2021 |
563 |
306.25 |
| Oct 07 2021 |
1937 |
327.2 |
| Oct 07 2021 |
2181 |
305.84 |
| Sep 30 2021 |
554 |
306.25 |
| Sep 30 2021 |
1909 |
327.2 |
| Sep 30 2021 |
2150 |
305.84 |
| Sep 23 2021 |
548 |
306.25 |
| Sep 23 2021 |
1859 |
327.2 |
| Sep 23 2021 |
2103 |
305.84 |
| Sep 16 2021 |
540 |
306.25 |
| Sep 16 2021 |
1845 |
327.2 |
| Sep 16 2021 |
2045 |
305.84 |
| Sep 09 2021 |
539 |
306.25 |
| Sep 09 2021 |
1831 |
327.2 |
| Sep 09 2021 |
2041 |
305.84 |
| Sep 02 2021 |
543 |
306.25 |
| Sep 02 2021 |
1739 |
327.2 |
| Sep 02 2021 |
1939 |
305.84 |
| Aug 26 2021 |
1925 |
383.49 |
| Aug 26 2021 |
1713 |
327.2 |
| Aug 26 2021 |
1889 |
305.84 |
| Aug 19 2021 |
1940 |
383.49 |
| Aug 19 2021 |
1535 |
327.2 |
| Aug 19 2021 |
1745 |
305.84 |
| Aug 12 2021 |
5034 |
460.72 |
| Aug 12 2021 |
1495 |
327.2 |
| Aug 12 2021 |
2146 |
327.2 |
| Aug 05 2021 |
5125 |
460.72 |
| Aug 05 2021 |
1447 |
327.2 |
| Aug 05 2021 |
2050 |
327.2 |
| Jul 29 2021 |
5259 |
460.72 |
| Jul 29 2021 |
1394 |
327.2 |
| Jul 29 2021 |
1975 |
327.2 |
| Jul 22 2021 |
5223 |
460.72 |
| Jul 22 2021 |
1624 |
347.5 |
| Jul 22 2021 |
2360 |
347.5 |
| Jul 15 2021 |
5486 |
460.72 |
| Jul 15 2021 |
1544 |
346.65 |
| Jul 15 2021 |
2304 |
347.5 |
| Jul 08 2021 |
5465 |
460.72 |
| Jul 08 2021 |
1886 |
363.75 |
| Jul 08 2021 |
2860 |
363.75 |
| Jul 01 2021 |
5514 |
460.72 |
| Jul 01 2021 |
1833 |
363.75 |
| Jul 01 2021 |
2812 |
363.75 |
| Jun 24 2021 |
5546 |
460.72 |
| Jun 24 2021 |
3451 |
417.17 |
| Jun 24 2021 |
6265 |
430.58 |
| Jun 17 2021 |
5474 |
460.72 |
| Jun 17 2021 |
3338 |
417.17 |
| Jun 17 2021 |
6170 |
430.58 |
| Jun 10 2021 |
5416 |
460.72 |
| Jun 10 2021 |
3168 |
414.4 |
| Jun 10 2021 |
5267 |
417.17 |
| Jun 03 2021 |
5231 |
417.17 |
| May 27 2021 |
5338 |
460.72 |
| May 27 2021 |
3505 |
414.4 |
| May 27 2021 |
6200 |
417.17 |
| May 07 2021 |
8712 |
417.17 |
| Apr 30 2021 |
2238 |
432.25 |
| Apr 30 2021 |
3468 |
432.25 |
| Apr 23 2021 |
2120 |
432.25 |
| Apr 23 2021 |
3128 |
432.25 |
| Apr 16 2021 |
1976 |
432.25 |
| Apr 16 2021 |
2805 |
432.25 |
| Apr 09 2021 |
1541 |
432.25 |
| Apr 09 2021 |
2288 |
432.25 |
| Apr 02 2021 |
1534 |
432.25 |
| Apr 02 2021 |
2257 |
432.25 |
| Mar 26 2021 |
1370 |
432.25 |
| Mar 26 2021 |
2073 |
432.25 |
| Mar 19 2021 |
1180 |
432.25 |
| Mar 19 2021 |
1875 |
432.25 |
| Mar 12 2021 |
1070 |
432.25 |
| Mar 12 2021 |
1719 |
432.25 |
| Mar 05 2021 |
1591 |
432.25 |
| Mar 05 2021 |
2570 |
432.25 |
| Feb 26 2021 |
1910 |
432.25 |
| Feb 26 2021 |
2947 |
432.25 |
| Feb 19 2021 |
2018 |
432.25 |
| Feb 19 2021 |
3300 |
432.25 |
| Feb 12 2021 |
2193 |
432.25 |
| Feb 12 2021 |
3544 |
432.25 |
| Feb 05 2021 |
2334 |
432.25 |
| Feb 05 2021 |
3720 |
432.25 |
| Jan 29 2021 |
2383 |
432.25 |
| Jan 29 2021 |
3815 |
432.25 |
| Jan 22 2021 |
2428 |
432.25 |
| Jan 22 2021 |
3889 |
432.25 |
| Jan 15 2021 |
2479 |
432.25 |
| Jan 15 2021 |
3959 |
432.25 |
| Jan 08 2021 |
2479 |
432.25 |
| Jan 08 2021 |
3947 |
432.25 |
| Jan 01 2021 |
2463 |
432.25 |
| Jan 01 2021 |
3917 |
432.25 |
| Dec 25 2020 |
2463 |
432.25 |
| Dec 25 2020 |
3917 |
432.25 |
| Dec 18 2020 |
2463 |
432.25 |
| Dec 18 2020 |
3917 |
432.25 |
| Dec 11 2020 |
2463 |
432.25 |
| Dec 11 2020 |
3908 |
432.25 |
| Dec 04 2020 |
2436 |
432.25 |
| Dec 04 2020 |
3881 |
432.25 |
| Nov 27 2020 |
2436 |
432.25 |
| Nov 27 2020 |
3881 |
432.25 |
| Nov 20 2020 |
2436 |
432.25 |
| Nov 20 2020 |
3881 |
432.25 |
| Nov 13 2020 |
2436 |
432.25 |
| Nov 13 2020 |
3881 |
432.25 |
| Nov 06 2020 |
2436 |
432.25 |
| Nov 06 2020 |
3938 |
432.25 |
| Oct 30 2020 |
2432 |
432.25 |
| Oct 30 2020 |
3886 |
432.25 |
| Oct 23 2020 |
2432 |
432.25 |
| Oct 23 2020 |
3855 |
432.25 |
| Oct 16 2020 |
2413 |
432.25 |
| Oct 16 2020 |
3846 |
432.25 |
| Oct 09 2020 |
2385 |
432.25 |
| Oct 09 2020 |
3825 |
432.25 |
| Oct 02 2020 |
2222 |
432.25 |
| Oct 02 2020 |
3608 |
432.25 |
| Sep 25 2020 |
2259 |
432.25 |
| Sep 25 2020 |
3641 |
432.25 |
| Sep 18 2020 |
2275 |
432.25 |
| Sep 18 2020 |
3653 |
432.25 |
| Sep 11 2020 |
2309 |
432.25 |
| Sep 11 2020 |
3449 |
432.25 |
| Sep 04 2020 |
2458 |
432.25 |
| Sep 04 2020 |
3881 |
432.25 |
| Aug 28 2020 |
2338 |
420.6 |
| Aug 28 2020 |
3573 |
420.6 |
| Aug 21 2020 |
2520 |
420.6 |
| Aug 21 2020 |
3891 |
420.6 |
| Aug 14 2020 |
2597 |
420.6 |
| Aug 14 2020 |
4001 |
420.6 |
| Aug 07 2020 |
3733 |
441.17 |
| Aug 07 2020 |
5674 |
441.17 |
| Jul 31 2020 |
4039 |
441.17 |
| Jul 31 2020 |
6027 |
441.17 |
| Jul 24 2020 |
4392 |
441.17 |
| Jul 24 2020 |
6442 |
441.17 |
| Jul 17 2020 |
4332 |
434.1 |
| Jul 17 2020 |
6186 |
434.1 |
| Jul 10 2020 |
3391 |
411.8 |
| Jul 10 2020 |
4668 |
411.8 |
| Jul 03 2020 |
4590 |
431.31 |
| Jul 03 2020 |
6360 |
431.31 |
| Jun 26 2020 |
4906 |
431.31 |
| Jun 26 2020 |
6708 |
431.31 |
| Jun 19 2020 |
5072 |
431.31 |
| Jun 19 2020 |
7001 |
431.31 |
| Jun 12 2020 |
5239 |
431.31 |
| Jun 12 2020 |
7197 |
431.31 |
| Jun 05 2020 |
3923 |
410.09 |
| Jun 05 2020 |
5385 |
410.09 |
| May 29 2020 |
3737 |
404.78 |
| May 29 2020 |
5116 |
404.78 |
| May 22 2020 |
3906 |
404.78 |
| May 22 2020 |
5335 |
404.78 |
| May 15 2020 |
8448 |
471.74 |
| May 15 2020 |
4003 |
404.78 |
| May 15 2020 |
5560 |
404.78 |
| May 08 2020 |
8649 |
471.74 |
| May 08 2020 |
4094 |
404.78 |
| May 08 2020 |
5701 |
404.78 |
| May 01 2020 |
9110 |
471.74 |
| May 01 2020 |
3921 |
399.12 |
| May 01 2020 |
6079 |
404.78 |
| Apr 24 2020 |
9453 |
471.3 |
| Apr 24 2020 |
4045 |
399.12 |
| Apr 24 2020 |
6417 |
404.78 |
| Apr 17 2020 |
9785 |
471.3 |
| Apr 17 2020 |
4063 |
399.12 |
| Apr 17 2020 |
6578 |
404.78 |
| Apr 10 2020 |
10068 |
471.3 |
| Apr 10 2020 |
4152 |
399.12 |
| Apr 10 2020 |
6726 |
404.78 |
| Apr 03 2020 |
10455 |
471.3 |
| Apr 03 2020 |
4271 |
399.12 |
| Apr 03 2020 |
6935 |
404.78 |
| Mar 27 2020 |
10819 |
471.3 |
| Mar 27 2020 |
4380 |
399.12 |
| Mar 27 2020 |
7182 |
404.78 |
| Mar 20 2020 |
11012 |
471.3 |
| Mar 20 2020 |
4432 |
399.12 |
| Mar 20 2020 |
7288 |
404.78 |
| Mar 13 2020 |
11225 |
471.3 |
| Mar 13 2020 |
4474 |
399.12 |
| Mar 13 2020 |
7381 |
404.78 |
| Mar 06 2020 |
11431 |
471.3 |
| Mar 06 2020 |
4504 |
399.12 |
| Mar 06 2020 |
7458 |
404.78 |
| Feb 28 2020 |
11455 |
471.3 |
| Feb 28 2020 |
4484 |
399.12 |
| Feb 28 2020 |
7498 |
404.78 |
| Feb 21 2020 |
11298 |
471.3 |
| Feb 21 2020 |
4417 |
399.12 |
| Feb 21 2020 |
7409 |
404.78 |
| Feb 14 2020 |
11334 |
471.3 |
| Feb 14 2020 |
4440 |
399.12 |
| Feb 14 2020 |
7433 |
404.78 |
| Feb 07 2020 |
11302 |
471.3 |
| Feb 07 2020 |
4412 |
399.12 |
| Feb 07 2020 |
7398 |
404.78 |
| Jan 31 2020 |
11383 |
471.3 |
| Jan 31 2020 |
4416 |
399.12 |
| Jan 31 2020 |
7419 |
404.78 |
| Jan 24 2020 |
11387 |
471.3 |
| Jan 24 2020 |
4428 |
399.12 |
| Jan 24 2020 |
7421 |
404.78 |
| Jan 17 2020 |
11401 |
471.3 |
| Jan 17 2020 |
4407 |
399.12 |
| Jan 17 2020 |
7387 |
404.78 |
| Jan 10 2020 |
11401 |
471.3 |
| Jan 10 2020 |
4407 |
399.12 |
| Jan 10 2020 |
7387 |
404.78 |
| Jan 03 2020 |
11403 |
471.3 |
| Jan 03 2020 |
4412 |
399.12 |
| Jan 03 2020 |
7395 |
404.78 |
| Dec 27 2019 |
11403 |
471.3 |
| Dec 27 2019 |
4410 |
399.12 |
| Dec 27 2019 |
7395 |
404.78 |
| Dec 20 2019 |
11403 |
471.3 |
| Dec 20 2019 |
4410 |
399.12 |
| Dec 20 2019 |
7395 |
404.78 |
| Dec 13 2019 |
11404 |
471.3 |
| Dec 13 2019 |
4410 |
399.12 |
| Dec 13 2019 |
7395 |
404.78 |
| Dec 06 2019 |
11404 |
471.3 |
| Dec 06 2019 |
4407 |
399.12 |
| Dec 06 2019 |
7391 |
404.78 |
| Nov 29 2019 |
11404 |
471.3 |
| Nov 29 2019 |
4397 |
399.12 |
| Nov 29 2019 |
7394 |
404.78 |
| Nov 22 2019 |
11404 |
471.3 |
| Nov 22 2019 |
4397 |
399.12 |
| Nov 22 2019 |
7394 |
404.78 |
| Nov 15 2019 |
11404 |
471.3 |
| Nov 15 2019 |
4398 |
399.12 |
| Nov 15 2019 |
7399 |
404.78 |
| Nov 08 2019 |
11369 |
471.3 |
| Nov 08 2019 |
4400 |
399.12 |
| Nov 08 2019 |
7368 |
404.78 |
| Nov 01 2019 |
11152 |
471.3 |
| Nov 01 2019 |
4399 |
399.12 |
| Nov 01 2019 |
7264 |
404.78 |
| Oct 25 2019 |
11152 |
471.3 |
| Oct 25 2019 |
4407 |
399.12 |
| Oct 25 2019 |
7274 |
404.78 |
| Oct 18 2019 |
11198 |
471.3 |
| Oct 18 2019 |
4407 |
399.12 |
| Oct 18 2019 |
7283 |
404.78 |
| Oct 11 2019 |
11164 |
471.3 |
| Oct 11 2019 |
4408 |
399.12 |
| Oct 11 2019 |
7280 |
404.78 |
| Oct 04 2019 |
11139 |
471.3 |
| Oct 04 2019 |
4414 |
399.12 |
| Oct 04 2019 |
7275 |
404.78 |
| Sep 27 2019 |
11142 |
471.3 |
| Sep 27 2019 |
4407 |
399.12 |
| Sep 27 2019 |
7347 |
404.78 |
| Sep 20 2019 |
11124 |
471.3 |
| Sep 20 2019 |
4412 |
399.12 |
| Sep 20 2019 |
7358 |
404.78 |
| Sep 13 2019 |
11189 |
471.3 |
| Sep 13 2019 |
4400 |
399.12 |
| Sep 13 2019 |
7364 |
404.78 |
| Sep 06 2019 |
6553 |
490.04 |
| Sep 06 2019 |
11384 |
471.3 |
| Sep 06 2019 |
4406 |
399.12 |
| Sep 06 2019 |
7469 |
404.78 |
| Aug 30 2019 |
11445 |
471.3 |
| Aug 30 2019 |
4437 |
399.12 |
| Aug 30 2019 |
7533 |
404.78 |
| Aug 23 2019 |
11599 |
471.3 |
| Aug 23 2019 |
4485 |
399.12 |
| Aug 23 2019 |
7599 |
404.78 |
| Aug 16 2019 |
11543 |
471.3 |
| Aug 16 2019 |
4534 |
399.12 |
| Aug 16 2019 |
6938 |
399.12 |
| Aug 09 2019 |
11607 |
471.3 |
| Aug 09 2019 |
4542 |
399.12 |
| Aug 09 2019 |
6960 |
399.12 |
| Aug 02 2019 |
11715 |
471.3 |
| Aug 02 2019 |
4575 |
399.12 |
| Aug 02 2019 |
7006 |
399.12 |
| Jul 26 2019 |
11709 |
471.3 |
| Jul 26 2019 |
4625 |
399.12 |
| Jul 26 2019 |
7069 |
399.12 |
| Jul 19 2019 |
11895 |
471.3 |
| Jul 19 2019 |
5290 |
406.99 |
| Jul 19 2019 |
8082 |
406.99 |
| Jul 12 2019 |
11880 |
471.3 |
| Jul 12 2019 |
6808 |
421.49 |
| Jul 12 2019 |
10102 |
421.49 |
| Jul 05 2019 |
12050 |
471.3 |
| Jul 05 2019 |
7048 |
421.49 |
| Jul 05 2019 |
10381 |
421.49 |
| Jun 28 2019 |
12135 |
471.3 |
| Jun 28 2019 |
7158 |
421.49 |
| Jun 28 2019 |
10534 |
421.49 |
| Jun 21 2019 |
12121 |
471.3 |
| Jun 21 2019 |
7142 |
421.49 |
| Jun 21 2019 |
10440 |
421.49 |
| Jun 14 2019 |
12118 |
471.3 |
| Jun 14 2019 |
9479 |
443.23 |
| Jun 14 2019 |
14339 |
448.76 |
| Jun 07 2019 |
12216 |
471.3 |
| Jun 07 2019 |
9639 |
443.23 |
| Jun 07 2019 |
14527 |
448.76 |
| May 31 2019 |
12179 |
471.3 |
| May 31 2019 |
9553 |
442.74 |
| May 31 2019 |
13664 |
442.6 |
| May 24 2019 |
12154 |
471.3 |
| May 24 2019 |
9582 |
442.74 |
| May 24 2019 |
13735 |
442.6 |
| May 17 2019 |
12158 |
470.86 |
| May 17 2019 |
9693 |
443.23 |
| May 17 2019 |
14561 |
448.76 |
| May 10 2019 |
12260 |
470.86 |
| May 10 2019 |
12580 |
471.56 |
| May 10 2019 |
17606 |
471.21 |
| May 03 2019 |
12842 |
473.84 |
| May 03 2019 |
18035 |
473.84 |
| Apr 26 2019 |
9644 |
442.4 |
| Apr 26 2019 |
12840 |
473.84 |
| Apr 26 2019 |
16246 |
463.36 |
| Apr 19 2019 |
9561 |
442.4 |
| Apr 19 2019 |
12985 |
473.84 |
| Apr 19 2019 |
16184 |
463.36 |
| Apr 18 2019 |
9568 |
442.4 |
| Apr 18 2019 |
13002 |
473.84 |
| Apr 12 2019 |
9584 |
442.4 |
| Apr 12 2019 |
13118 |
473.84 |
| Apr 12 2019 |
16243 |
463.36 |
| Apr 05 2019 |
9183 |
442.4 |
| Apr 05 2019 |
12843 |
473.84 |
| Apr 05 2019 |
15823 |
463.36 |
| Mar 29 2019 |
9120 |
442.4 |
| Mar 29 2019 |
12173 |
468.85 |
| Mar 29 2019 |
15551 |
462.24 |
| Mar 22 2019 |
9003 |
442.4 |
| Mar 22 2019 |
11901 |
467.49 |
| Mar 22 2019 |
14953 |
459.13 |
| Mar 15 2019 |
9144 |
442.4 |
| Mar 15 2019 |
11844 |
467.49 |
| Mar 15 2019 |
14967 |
459.13 |
| Mar 08 2019 |
8966 |
442.4 |
| Mar 08 2019 |
11755 |
467.49 |
| Mar 08 2019 |
14770 |
459.13 |
| Mar 01 2019 |
9039 |
442.4 |
| Mar 01 2019 |
11755 |
467.49 |
| Mar 01 2019 |
14839 |
459.13 |
| Feb 22 2019 |
9051 |
442.4 |
| Feb 22 2019 |
11789 |
467.49 |
| Feb 22 2019 |
14897 |
459.13 |
| Feb 15 2019 |
9036 |
442.4 |
| Feb 15 2019 |
11693 |
467.49 |
| Feb 15 2019 |
14761 |
459.13 |
| Feb 08 2019 |
8979 |
442.4 |
| Feb 08 2019 |
11562 |
467.49 |
| Feb 08 2019 |
14612 |
459.13 |
| Feb 01 2019 |
8992 |
442.4 |
| Feb 01 2019 |
11592 |
467.49 |
| Feb 01 2019 |
14616 |
459.13 |
| Jan 25 2019 |
9000 |
442.4 |
| Jan 25 2019 |
11631 |
467.49 |
| Jan 25 2019 |
14672 |
459.13 |
| Jan 18 2019 |
9041 |
442.4 |
| Jan 18 2019 |
11653 |
467.49 |
| Jan 18 2019 |
14702 |
459.13 |
| Jan 11 2019 |
9041 |
442.4 |
| Jan 11 2019 |
11638 |
467.49 |
| Jan 11 2019 |
14690 |
459.13 |
| Jan 04 2019 |
9042 |
442.4 |
| Jan 04 2019 |
11650 |
467.49 |
| Jan 04 2019 |
14695 |
459.13 |
| Dec 28 2018 |
9042 |
442.4 |
| Dec 28 2018 |
11650 |
467.49 |
| Dec 28 2018 |
14695 |
459.13 |
| Dec 21 2018 |
9042 |
442.4 |
| Dec 21 2018 |
11650 |
467.49 |
| Dec 21 2018 |
14695 |
459.13 |
| Dec 14 2018 |
9042 |
442.4 |
| Dec 14 2018 |
11650 |
467.49 |
| Dec 14 2018 |
14695 |
459.13 |
| Dec 07 2018 |
9042 |
442.4 |
| Dec 07 2018 |
11641 |
467.49 |
| Dec 07 2018 |
14689 |
459.13 |
| Nov 30 2018 |
9042 |
442.4 |
| Nov 30 2018 |
11641 |
467.49 |
| Nov 30 2018 |
14689 |
459.13 |
| Nov 23 2018 |
9042 |
442.4 |
| Nov 23 2018 |
11641 |
467.49 |
| Nov 23 2018 |
14689 |
459.13 |
| Nov 16 2018 |
9042 |
442.4 |
| Nov 16 2018 |
11641 |
467.49 |
| Nov 16 2018 |
14689 |
459.13 |
| Nov 09 2018 |
9043 |
442.4 |
| Nov 09 2018 |
11641 |
467.49 |
| Nov 09 2018 |
14690 |
459.13 |
| Nov 02 2018 |
9043 |
442.4 |
| Nov 02 2018 |
11641 |
467.49 |
| Nov 02 2018 |
14659 |
459.13 |
| Oct 26 2018 |
9042 |
442.4 |
| Oct 26 2018 |
11641 |
467.49 |
| Oct 26 2018 |
14656 |
459.13 |
| Oct 19 2018 |
9061 |
442.4 |
| Oct 19 2018 |
11641 |
467.49 |
| Oct 19 2018 |
14667 |
459.13 |
| Oct 12 2018 |
9018 |
442.4 |
| Oct 12 2018 |
11616 |
467.49 |
| Oct 12 2018 |
14613 |
459.13 |
| Oct 05 2018 |
9037 |
442.4 |
| Oct 05 2018 |
11594 |
467.49 |
| Oct 05 2018 |
14736 |
459.13 |
| Sep 28 2018 |
8836 |
442.4 |
| Sep 28 2018 |
11608 |
467.49 |
| Sep 28 2018 |
14386 |
459.13 |
| Sep 21 2018 |
8811 |
442.4 |
| Sep 21 2018 |
11588 |
467.49 |
| Sep 21 2018 |
14361 |
459.13 |
| Sep 14 2018 |
8845 |
442.4 |
| Sep 14 2018 |
11643 |
467.49 |
| Sep 14 2018 |
14403 |
459.13 |
| Sep 07 2018 |
8995 |
442.4 |
| Sep 07 2018 |
11748 |
467.49 |
| Sep 07 2018 |
14668 |
459.13 |
| Aug 31 2018 |
9029 |
442.4 |
| Aug 31 2018 |
11842 |
467.49 |
| Aug 31 2018 |
14760 |
459.13 |
| Aug 24 2018 |
9058 |
442.4 |
| Aug 24 2018 |
11757 |
467.49 |
| Aug 24 2018 |
14776 |
459.13 |
| Aug 17 2018 |
8604 |
437.9 |
| Aug 17 2018 |
11940 |
467.49 |
| Aug 17 2018 |
14139 |
452.7 |
| Aug 10 2018 |
8645 |
437.9 |
| Aug 10 2018 |
11947 |
467.49 |
| Aug 10 2018 |
14218 |
452.7 |
| Aug 03 2018 |
8789 |
437.9 |
| Aug 03 2018 |
11415 |
460.52 |
| Aug 03 2018 |
14201 |
451.47 |
| Jul 27 2018 |
8868 |
437.9 |
| Jul 27 2018 |
11412 |
460.52 |
| Jul 27 2018 |
14254 |
451.47 |
| Jul 20 2018 |
8847 |
437.9 |
| Jul 20 2018 |
9390 |
438.53 |
| Jul 20 2018 |
11717 |
430.76 |
| Jul 13 2018 |
9017 |
437.9 |
| Jul 13 2018 |
10029 |
446.32 |
| Jul 13 2018 |
11585 |
430.76 |
| Jul 06 2018 |
8843 |
437.9 |
| Jul 06 2018 |
9973 |
446.32 |
| Jul 06 2018 |
11353 |
430.76 |
| Jun 29 2018 |
8878 |
437.9 |
| Jun 29 2018 |
9975 |
446.32 |
| Jun 29 2018 |
11377 |
430.76 |
| Jun 22 2018 |
9069 |
437.9 |
| Jun 22 2018 |
8628 |
430.54 |
| Jun 22 2018 |
10074 |
418.7 |
| Jun 15 2018 |
9145 |
437.9 |
| Jun 15 2018 |
8633 |
430.54 |
| Jun 15 2018 |
10114 |
418.7 |
| Jun 08 2018 |
9197 |
437.9 |
| Jun 08 2018 |
8772 |
430.54 |
| Jun 08 2018 |
10259 |
418.7 |
| Jun 01 2018 |
9535 |
437.9 |
| Jun 01 2018 |
7988 |
421.7 |
| Jun 01 2018 |
10155 |
415.77 |
| May 25 2018 |
9567 |
437.9 |
| May 25 2018 |
8075 |
421.7 |
| May 25 2018 |
10294 |
415.77 |
| May 18 2018 |
9657 |
437.9 |
| May 18 2018 |
8077 |
421.7 |
| May 18 2018 |
10267 |
415.77 |
| May 11 2018 |
9677 |
437.9 |
| May 11 2018 |
7044 |
411.03 |
| May 11 2018 |
9436 |
408.4 |
| May 04 2018 |
9430 |
434.16 |
| May 04 2018 |
6416 |
402.5 |
| May 04 2018 |
9575 |
408.4 |
| Apr 27 2018 |
8702 |
427.85 |
| Apr 27 2018 |
6445 |
402.5 |
| Apr 27 2018 |
9560 |
408.4 |
| Apr 20 2018 |
7070 |
411.48 |
| Apr 20 2018 |
5582 |
392.43 |
| Apr 20 2018 |
9583 |
408.4 |
| Apr 13 2018 |
9319 |
434.63 |
| Apr 13 2018 |
5590 |
392.43 |
| Apr 13 2018 |
9566 |
408.4 |
| Apr 06 2018 |
8573 |
425.42 |
| Apr 06 2018 |
5588 |
392.43 |
| Apr 06 2018 |
8902 |
402.5 |
| Mar 30 2018 |
8803 |
425.42 |
| Mar 30 2018 |
5649 |
392.43 |
| Mar 30 2018 |
9067 |
402.5 |
| Mar 23 2018 |
8917 |
425.42 |
| Mar 23 2018 |
5672 |
392.43 |
| Mar 23 2018 |
9178 |
402.5 |
| Mar 16 2018 |
8849 |
425.42 |
| Mar 16 2018 |
5681 |
392.43 |
| Mar 16 2018 |
9167 |
402.5 |
| Mar 09 2018 |
8833 |
425.42 |
| Mar 09 2018 |
5622 |
392.43 |
| Mar 09 2018 |
9166 |
402.5 |
| Mar 02 2018 |
8870 |
425.42 |
| Mar 02 2018 |
5659 |
392.43 |
| Mar 02 2018 |
9347 |
402.5 |
| Feb 23 2018 |
8967 |
425.42 |
| Feb 23 2018 |
5709 |
392.43 |
| Feb 23 2018 |
9423 |
402.5 |
| Feb 16 2018 |
8996 |
425.42 |
| Feb 16 2018 |
5726 |
392.43 |
| Feb 16 2018 |
9446 |
402.5 |
| Feb 09 2018 |
8929 |
425.42 |
| Feb 09 2018 |
5746 |
392.43 |
| Feb 09 2018 |
9396 |
402.5 |
| Feb 02 2018 |
8924 |
425.42 |
| Feb 02 2018 |
5732 |
392.43 |
| Feb 02 2018 |
9378 |
402.5 |
| Jan 26 2018 |
8956 |
425.42 |
| Jan 26 2018 |
5742 |
392.43 |
| Jan 26 2018 |
9398 |
402.5 |
| Jan 19 2018 |
8961 |
425.42 |
| Jan 19 2018 |
5742 |
392.43 |
| Jan 19 2018 |
9402 |
402.5 |
| Jan 12 2018 |
8975 |
425.42 |
| Jan 12 2018 |
5741 |
392.43 |
| Jan 12 2018 |
9403 |
402.5 |
| Jan 05 2018 |
8975 |
425.42 |
| Jan 05 2018 |
5755 |
392.43 |
| Jan 05 2018 |
9415 |
402.5 |
| Dec 29 2017 |
8975 |
425.42 |
| Dec 29 2017 |
5755 |
392.43 |
| Dec 29 2017 |
9416 |
402.5 |
| Dec 22 2017 |
8975 |
425.42 |
| Dec 22 2017 |
5756 |
392.43 |
| Dec 22 2017 |
9417 |
402.5 |
| Dec 15 2017 |
8975 |
425.42 |
| Dec 15 2017 |
6353 |
399.1 |
| Dec 15 2017 |
10008 |
407.25 |
| Dec 08 2017 |
8975 |
425.42 |
| Dec 08 2017 |
6353 |
399.1 |
| Dec 08 2017 |
10008 |
407.25 |
| Dec 01 2017 |
8975 |
425.42 |
| Dec 01 2017 |
6353 |
399.1 |
| Dec 01 2017 |
10008 |
407.25 |
| Nov 24 2017 |
8975 |
425.42 |
| Nov 24 2017 |
6353 |
399.1 |
| Nov 24 2017 |
10008 |
407.25 |
| Nov 17 2017 |
8975 |
425.42 |
| Nov 17 2017 |
6353 |
399.1 |
| Nov 17 2017 |
10008 |
407.25 |
| Nov 10 2017 |
8984 |
425.42 |
| Nov 10 2017 |
6353 |
399.1 |
| Nov 10 2017 |
10012 |
407.25 |
| Nov 03 2017 |
8984 |
425.42 |
| Nov 03 2017 |
6354 |
399.1 |
| Nov 03 2017 |
10013 |
407.25 |
| Oct 27 2017 |
9038 |
425.42 |
| Oct 27 2017 |
6354 |
399.1 |
| Oct 27 2017 |
10061 |
407.25 |
| Oct 20 2017 |
8975 |
425.42 |
| Oct 20 2017 |
6373 |
399.1 |
| Oct 20 2017 |
10036 |
407.25 |
| Oct 13 2017 |
9012 |
425.42 |
| Oct 13 2017 |
6373 |
399.1 |
| Oct 13 2017 |
10050 |
407.25 |
| Oct 06 2017 |
9013 |
425.42 |
| Oct 06 2017 |
6371 |
399.1 |
| Oct 06 2017 |
10049 |
407.25 |
| Sep 29 2017 |
9011 |
425.42 |
| Sep 29 2017 |
6373 |
399.1 |
| Sep 29 2017 |
9976 |
407.25 |
| Sep 22 2017 |
9155 |
425.42 |
| Sep 22 2017 |
6373 |
399.1 |
| Sep 22 2017 |
10077 |
407.25 |
| Sep 15 2017 |
9174 |
425.42 |
| Sep 15 2017 |
6428 |
399.1 |
| Sep 15 2017 |
10157 |
407.25 |
| Sep 08 2017 |
9112 |
425.42 |
| Sep 08 2017 |
6443 |
399.1 |
| Sep 08 2017 |
10256 |
407.25 |
| Sep 01 2017 |
9123 |
425.42 |
| Sep 01 2017 |
6525 |
399.1 |
| Sep 01 2017 |
10274 |
407.25 |
| Aug 25 2017 |
9270 |
423.42 |
| Aug 25 2017 |
6543 |
399.1 |
| Aug 25 2017 |
9301 |
397.17 |
| Aug 18 2017 |
9308 |
423.42 |
| Aug 18 2017 |
5627 |
388.55 |
| Aug 18 2017 |
9376 |
397.17 |
| Aug 11 2017 |
9367 |
423.42 |
| Aug 11 2017 |
5592 |
388.55 |
| Aug 11 2017 |
9419 |
397.17 |
| Aug 04 2017 |
9444 |
423.42 |
| Aug 04 2017 |
5677 |
388.55 |
| Aug 04 2017 |
8430 |
388.46 |
| Jul 28 2017 |
9511 |
423.42 |
| Jul 28 2017 |
5403 |
384.99 |
| Jul 28 2017 |
8537 |
388.46 |
| Jul 21 2017 |
9607 |
423.42 |
| Jul 21 2017 |
6110 |
391.59 |
| Jul 21 2017 |
9919 |
398.41 |
| Jul 14 2017 |
9665 |
423.42 |
| Jul 14 2017 |
6180 |
391.59 |
| Jul 14 2017 |
9140 |
391.67 |
| Jul 07 2017 |
9734 |
423.42 |
| Jul 07 2017 |
6217 |
391.59 |
| Jul 07 2017 |
9177 |
391.67 |
| Jun 30 2017 |
9763 |
423.42 |
| Jun 30 2017 |
6255 |
391.59 |
| Jun 30 2017 |
9205 |
391.67 |
| Jun 23 2017 |
10046 |
424.67 |
| Jun 23 2017 |
7190 |
391.59 |
| Jun 23 2017 |
9291 |
391.67 |
| Jun 16 2017 |
10058 |
424.67 |
| Jun 16 2017 |
7314 |
391.59 |
| Jun 16 2017 |
8676 |
386.39 |
| Jun 09 2017 |
9962 |
424.67 |
| Jun 09 2017 |
7350 |
391.59 |
| Jun 09 2017 |
8164 |
383.17 |
| Jun 02 2017 |
10247 |
424.67 |
| Jun 02 2017 |
7385 |
391.59 |
| Jun 02 2017 |
8361 |
383.17 |
| May 26 2017 |
10296 |
424.67 |
| May 26 2017 |
7457 |
391.59 |
| May 26 2017 |
8374 |
383.17 |
| May 19 2017 |
10538 |
424.67 |
| May 19 2017 |
7497 |
391.59 |
| May 19 2017 |
8474 |
383.17 |
| May 12 2017 |
10565 |
424.67 |
| May 12 2017 |
8933 |
404.9 |
| May 12 2017 |
8579 |
383.17 |
| May 05 2017 |
10580 |
424.72 |
| May 05 2017 |
8958 |
404.9 |
| May 05 2017 |
8634 |
383.17 |
| Apr 28 2017 |
11741 |
436.21 |
| Apr 28 2017 |
9574 |
412.68 |
| Apr 28 2017 |
10859 |
401.54 |
| Apr 21 2017 |
10308 |
421.12 |
| Apr 21 2017 |
9775 |
412.68 |
| Apr 21 2017 |
10956 |
401.54 |
| Apr 14 2017 |
11616 |
431.96 |
| Apr 14 2017 |
9824 |
412.68 |
| Apr 14 2017 |
12460 |
412.57 |
| Apr 07 2017 |
11484 |
431.96 |
| Apr 07 2017 |
9911 |
412.68 |
| Apr 07 2017 |
12269 |
412.57 |
| Mar 31 2017 |
11524 |
431.96 |
| Mar 31 2017 |
10170 |
412.68 |
| Mar 31 2017 |
12484 |
412.57 |
| Mar 24 2017 |
11323 |
431.96 |
| Mar 24 2017 |
10074 |
412.68 |
| Mar 24 2017 |
12327 |
412.57 |
| Mar 17 2017 |
11478 |
431.96 |
| Mar 17 2017 |
10168 |
412.68 |
| Mar 17 2017 |
12421 |
412.57 |
| Mar 10 2017 |
11509 |
431.96 |
| Mar 10 2017 |
10290 |
412.68 |
| Mar 10 2017 |
12516 |
412.57 |
| Mar 03 2017 |
11451 |
431.96 |
| Mar 03 2017 |
10232 |
412.68 |
| Mar 03 2017 |
12473 |
412.57 |
| Feb 24 2017 |
11552 |
431.96 |
| Feb 24 2017 |
10199 |
412.68 |
| Feb 24 2017 |
12510 |
412.57 |
| Feb 17 2017 |
11567 |
431.96 |
| Feb 17 2017 |
10032 |
412.68 |
| Feb 17 2017 |
12554 |
412.57 |
| Feb 10 2017 |
11702 |
431.96 |
| Feb 10 2017 |
10060 |
412.68 |
| Feb 10 2017 |
12633 |
412.57 |
| Feb 03 2017 |
11669 |
431.96 |
| Feb 03 2017 |
10074 |
412.68 |
| Feb 03 2017 |
12620 |
412.57 |
| Jan 27 2017 |
11643 |
431.96 |
| Jan 27 2017 |
10103 |
412.68 |
| Jan 27 2017 |
12634 |
412.57 |
| Jan 20 2017 |
11606 |
431.96 |
| Jan 20 2017 |
10089 |
412.68 |
| Jan 20 2017 |
12604 |
412.57 |
| Jan 13 2017 |
11583 |
431.96 |
| Jan 13 2017 |
10093 |
412.68 |
| Jan 13 2017 |
12590 |
412.57 |
| Jan 06 2017 |
11583 |
431.96 |
| Jan 06 2017 |
10060 |
412.68 |
| Jan 06 2017 |
12565 |
412.57 |
| Dec 30 2016 |
11583 |
431.96 |
| Dec 30 2016 |
10061 |
412.68 |
| Dec 30 2016 |
12568 |
412.57 |
| Dec 23 2016 |
11583 |
431.96 |
| Dec 23 2016 |
10061 |
412.68 |
| Dec 23 2016 |
12568 |
412.57 |
| Dec 16 2016 |
11583 |
431.96 |
| Dec 16 2016 |
10062 |
412.68 |
| Dec 16 2016 |
12565 |
412.57 |
| Dec 09 2016 |
11582 |
431.96 |
| Dec 09 2016 |
10062 |
412.68 |
| Dec 09 2016 |
12567 |
412.57 |
| Dec 02 2016 |
11582 |
431.96 |
| Dec 02 2016 |
10062 |
412.68 |
| Dec 02 2016 |
12568 |
412.57 |
| Nov 25 2016 |
11582 |
431.96 |
| Nov 25 2016 |
10060 |
412.68 |
| Nov 25 2016 |
12567 |
412.57 |
| Nov 18 2016 |
11582 |
431.96 |
| Nov 18 2016 |
10060 |
412.68 |
| Nov 18 2016 |
12567 |
412.57 |
| Nov 11 2016 |
11572 |
431.96 |
| Nov 11 2016 |
10060 |
412.68 |
| Nov 11 2016 |
12563 |
412.57 |
| Nov 04 2016 |
11572 |
431.96 |
| Nov 04 2016 |
10060 |
412.68 |
| Nov 04 2016 |
12563 |
412.57 |
| Oct 28 2016 |
11591 |
431.96 |
| Oct 28 2016 |
10061 |
412.68 |
| Oct 28 2016 |
12581 |
412.57 |
| Oct 21 2016 |
11601 |
431.96 |
| Oct 21 2016 |
10058 |
412.68 |
| Oct 21 2016 |
12588 |
412.57 |
| Oct 14 2016 |
11605 |
431.96 |
| Oct 14 2016 |
10073 |
412.68 |
| Oct 14 2016 |
12615 |
412.57 |
| Oct 07 2016 |
11611 |
431.96 |
| Oct 07 2016 |
10085 |
412.68 |
| Oct 07 2016 |
12635 |
412.57 |
| Sep 30 2016 |
11617 |
431.96 |
| Sep 30 2016 |
10105 |
412.68 |
| Sep 30 2016 |
12647 |
412.57 |
| Sep 23 2016 |
11497 |
431.96 |
| Sep 23 2016 |
10102 |
412.68 |
| Sep 23 2016 |
12557 |
412.57 |
| Sep 16 2016 |
11455 |
431.96 |
| Sep 16 2016 |
10159 |
412.68 |
| Sep 16 2016 |
12576 |
412.57 |
| Sep 09 2016 |
11584 |
431.96 |
| Sep 09 2016 |
10241 |
412.68 |
| Sep 09 2016 |
12634 |
412.57 |
| Sep 02 2016 |
11636 |
431.96 |
| Sep 02 2016 |
10380 |
412.68 |
| Sep 02 2016 |
12777 |
412.57 |
| Aug 26 2016 |
11371 |
431.96 |
| Aug 26 2016 |
10439 |
412.68 |
| Aug 26 2016 |
12535 |
412.57 |
| Aug 19 2016 |
11413 |
431.96 |
| Aug 19 2016 |
12258 |
429.44 |
| Aug 19 2016 |
15073 |
430.95 |
| Aug 12 2016 |
11421 |
431.96 |
| Aug 12 2016 |
12400 |
429.44 |
| Aug 12 2016 |
16487 |
430.95 |
| Aug 05 2016 |
11461 |
431.96 |
| Aug 05 2016 |
12375 |
429.44 |
| Aug 05 2016 |
16614 |
430.95 |
| Jul 29 2016 |
11322 |
431.96 |
| Jul 29 2016 |
16742 |
471.09 |
| Jul 29 2016 |
18292 |
441.74 |
| Jul 22 2016 |
11443 |
431.96 |
| Jul 22 2016 |
16954 |
471.09 |
| Jul 22 2016 |
18482 |
441.74 |
| Jun 22 2016 |
11736 |
433.11 |
| Jun 22 2016 |
18235 |
433.11 |
| Jun 15 2016 |
11900 |
433.11 |
| Jun 15 2016 |
18443 |
433.11 |
| Jun 08 2016 |
11935 |
433.11 |
| Jun 08 2016 |
18500 |
433.11 |
| Jun 01 2016 |
11999 |
433.11 |
| Jun 01 2016 |
18812 |
433.11 |
| May 25 2016 |
12011 |
433.11 |
| May 25 2016 |
18704 |
433.11 |
| May 18 2016 |
12097 |
433.11 |
| May 18 2016 |
18854 |
433.11 |
| May 11 2016 |
12133 |
433.11 |
| May 11 2016 |
18838 |
433.11 |
| May 04 2016 |
13194 |
443.69 |
| May 04 2016 |
20311 |
443.69 |
