| Jul 19 2019 |
4265 |
390.63 |
| Jul 19 2019 |
3743 |
386.74 |
| Jul 19 2019 |
6001 |
389.08 |
| Jul 12 2019 |
4310 |
390.63 |
| Jul 12 2019 |
7466 |
428.79 |
| Jul 12 2019 |
6125 |
389.08 |
| Jul 05 2019 |
4484 |
390.63 |
| Jul 05 2019 |
7745 |
428.79 |
| Jul 05 2019 |
6318 |
389.08 |
| Jun 28 2019 |
4508 |
390.63 |
| Jun 28 2019 |
7859 |
428.79 |
| Jun 28 2019 |
6405 |
389.08 |
| Jun 21 2019 |
4500 |
390.63 |
| Jun 21 2019 |
7825 |
428.79 |
| Jun 21 2019 |
6384 |
389.08 |
| Jun 14 2019 |
4518 |
390.63 |
| Jun 14 2019 |
7986 |
428.79 |
| Jun 14 2019 |
6405 |
389.08 |
| Jun 07 2019 |
4552 |
390.63 |
| Jun 07 2019 |
8125 |
428.79 |
| Jun 07 2019 |
6489 |
389.08 |
| May 31 2019 |
4550 |
390.63 |
| May 31 2019 |
8100 |
428.79 |
| May 31 2019 |
6507 |
389.08 |
| May 24 2019 |
4541 |
390.63 |
| May 24 2019 |
8150 |
428.79 |
| May 24 2019 |
6562 |
389.08 |
| May 17 2019 |
4553 |
390.63 |
| May 17 2019 |
6019 |
406.15 |
| May 17 2019 |
4677 |
370.86 |
| May 10 2019 |
4567 |
390.63 |
| May 10 2019 |
5997 |
406.15 |
| May 10 2019 |
4649 |
370.86 |
| May 03 2019 |
4597 |
390.63 |
| May 03 2019 |
4377 |
386.31 |
| May 03 2019 |
4700 |
370.86 |
| Apr 26 2019 |
4639 |
390.63 |
| Apr 26 2019 |
4415 |
386.31 |
| Apr 26 2019 |
4685 |
370.86 |
| Apr 19 2019 |
4578 |
390.63 |
| Apr 19 2019 |
4484 |
386.31 |
| Apr 19 2019 |
4659 |
370.86 |
| Apr 18 2019 |
4587 |
390.63 |
| Apr 18 2019 |
4492 |
386.31 |
| Apr 12 2019 |
4582 |
390.63 |
| Apr 12 2019 |
4586 |
386.31 |
| Apr 12 2019 |
4684 |
370.86 |
| Apr 05 2019 |
4369 |
390.63 |
| Apr 05 2019 |
4493 |
386.31 |
| Apr 05 2019 |
4546 |
370.86 |
| Mar 29 2019 |
4353 |
390.63 |
| Mar 29 2019 |
4459 |
386.31 |
| Mar 29 2019 |
4528 |
370.86 |
| Mar 22 2019 |
4311 |
390.63 |
| Mar 22 2019 |
4429 |
386.31 |
| Mar 22 2019 |
4515 |
370.86 |
| Mar 15 2019 |
4434 |
390.63 |
| Mar 15 2019 |
4421 |
386.31 |
| Mar 15 2019 |
4559 |
370.86 |
| Mar 08 2019 |
4340 |
390.63 |
| Mar 08 2019 |
4391 |
386.31 |
| Mar 08 2019 |
4480 |
370.86 |
| Mar 01 2019 |
4372 |
390.63 |
| Mar 01 2019 |
4404 |
386.31 |
| Mar 01 2019 |
4508 |
370.86 |
| Feb 22 2019 |
4393 |
390.63 |
| Feb 22 2019 |
4425 |
386.31 |
| Feb 22 2019 |
4526 |
370.86 |
| Feb 15 2019 |
4403 |
390.63 |
| Feb 15 2019 |
4405 |
386.31 |
| Feb 15 2019 |
4531 |
370.86 |
| Feb 08 2019 |
4392 |
390.63 |
| Feb 08 2019 |
4395 |
386.31 |
| Feb 08 2019 |
4518 |
370.86 |
| Feb 01 2019 |
4408 |
390.63 |
| Feb 01 2019 |
4404 |
386.31 |
| Feb 01 2019 |
4528 |
370.86 |
| Jan 25 2019 |
4412 |
390.63 |
| Jan 25 2019 |
4406 |
386.31 |
| Jan 25 2019 |
4542 |
370.86 |
| Jan 18 2019 |
4431 |
390.63 |
| Jan 18 2019 |
4406 |
386.31 |
| Jan 18 2019 |
4556 |
370.86 |
| Jan 11 2019 |
4431 |
390.63 |
| Jan 11 2019 |
4408 |
386.31 |
| Jan 11 2019 |
4553 |
370.86 |
| Jan 04 2019 |
4432 |
390.63 |
| Jan 04 2019 |
4415 |
386.31 |
| Jan 04 2019 |
4563 |
370.86 |
| Dec 28 2018 |
4432 |
390.63 |
| Dec 28 2018 |
4415 |
386.31 |
| Dec 28 2018 |
4563 |
370.86 |
| Dec 21 2018 |
4432 |
390.63 |
| Dec 21 2018 |
4415 |
386.31 |
| Dec 21 2018 |
4563 |
370.86 |
| Dec 14 2018 |
4432 |
390.63 |
| Dec 14 2018 |
4415 |
386.31 |
| Dec 14 2018 |
4563 |
370.86 |
| Dec 07 2018 |
4432 |
390.63 |
| Dec 07 2018 |
4413 |
386.31 |
| Dec 07 2018 |
4559 |
370.86 |
| Nov 30 2018 |
4432 |
390.63 |
| Nov 30 2018 |
4413 |
386.31 |
| Nov 30 2018 |
4559 |
370.86 |
| Nov 23 2018 |
4432 |
390.63 |
| Nov 23 2018 |
4413 |
386.31 |
| Nov 23 2018 |
4559 |
370.86 |
| Nov 16 2018 |
4432 |
390.63 |
| Nov 16 2018 |
4413 |
386.31 |
| Nov 16 2018 |
4559 |
370.86 |
| Nov 09 2018 |
4432 |
390.63 |
| Nov 09 2018 |
4413 |
386.31 |
| Nov 09 2018 |
4559 |
370.86 |
| Nov 02 2018 |
4432 |
390.63 |
| Nov 02 2018 |
4413 |
386.31 |
| Nov 02 2018 |
4549 |
370.86 |
| Oct 26 2018 |
4430 |
390.63 |
| Oct 26 2018 |
4413 |
386.31 |
| Oct 26 2018 |
4550 |
370.86 |
| Oct 19 2018 |
4437 |
390.63 |
| Oct 19 2018 |
4413 |
386.31 |
| Oct 19 2018 |
4555 |
370.86 |
| Oct 12 2018 |
4416 |
390.63 |
| Oct 12 2018 |
4416 |
386.31 |
| Oct 12 2018 |
4543 |
370.86 |
| Oct 05 2018 |
4433 |
390.63 |
| Oct 05 2018 |
4411 |
386.31 |
| Oct 05 2018 |
4576 |
370.86 |
| Sep 28 2018 |
4322 |
390.63 |
| Sep 28 2018 |
4417 |
386.31 |
| Sep 28 2018 |
4503 |
370.86 |
| Sep 21 2018 |
4311 |
390.63 |
| Sep 21 2018 |
4407 |
386.31 |
| Sep 21 2018 |
4498 |
370.86 |
| Sep 14 2018 |
4316 |
390.63 |
| Sep 14 2018 |
4433 |
386.31 |
| Sep 14 2018 |
4515 |
370.86 |
| Sep 07 2018 |
4391 |
390.63 |
| Sep 07 2018 |
4494 |
386.31 |
| Sep 07 2018 |
4582 |
370.86 |
| Aug 31 2018 |
4401 |
390.63 |
| Aug 31 2018 |
4536 |
386.31 |
| Aug 31 2018 |
4631 |
370.86 |
| Aug 24 2018 |
4394 |
390.63 |
| Aug 24 2018 |
4481 |
386.31 |
| Aug 24 2018 |
4614 |
370.86 |
| Aug 17 2018 |
4392 |
390.63 |
| Aug 17 2018 |
4541 |
386.31 |
| Aug 17 2018 |
4631 |
370.86 |
| Aug 10 2018 |
4455 |
390.63 |
| Aug 10 2018 |
4537 |
386.31 |
| Aug 10 2018 |
4715 |
370.86 |
| Aug 03 2018 |
4554 |
390.63 |
| Aug 03 2018 |
4582 |
386.31 |
| Aug 03 2018 |
4806 |
370.86 |
| Jul 27 2018 |
4577 |
390.63 |
| Jul 27 2018 |
4601 |
386.31 |
| Jul 27 2018 |
4822 |
370.86 |
| Jul 20 2018 |
2401 |
350.1 |
| Jul 20 2018 |
3252 |
350.1 |
| Jul 13 2018 |
2528 |
360 |
| Jul 13 2018 |
1848 |
341.36 |
| Jul 13 2018 |
2603 |
341.36 |
| Jul 06 2018 |
2349 |
360 |
| Jul 06 2018 |
1725 |
341.36 |
| Jul 06 2018 |
2408 |
341.36 |
| Jun 29 2018 |
2372 |
360 |
| Jun 29 2018 |
1741 |
341.36 |
| Jun 29 2018 |
2412 |
341.36 |
| Jun 22 2018 |
2447 |
360 |
| Jun 22 2018 |
1837 |
341.36 |
| Jun 22 2018 |
2512 |
341.36 |
| Jun 15 2018 |
2474 |
360 |
| Jun 15 2018 |
1907 |
341.36 |
| Jun 15 2018 |
2547 |
341.36 |
| Jun 08 2018 |
2504 |
360 |
| Jun 08 2018 |
1939 |
341.36 |
| Jun 08 2018 |
2601 |
341.36 |
| Jun 01 2018 |
2728 |
360 |
| Jun 01 2018 |
1942 |
341.36 |
| Jun 01 2018 |
2797 |
341.36 |
| May 25 2018 |
3614 |
373.21 |
| May 25 2018 |
2011 |
341.36 |
| May 25 2018 |
2876 |
341.36 |
| May 18 2018 |
3635 |
373.21 |
| May 18 2018 |
1953 |
339.6 |
| May 18 2018 |
2534 |
335.6 |
| May 11 2018 |
3648 |
373.21 |
| May 11 2018 |
1950 |
339.6 |
| May 11 2018 |
2590 |
335.6 |
| May 04 2018 |
3731 |
373.21 |
| May 04 2018 |
2042 |
339.6 |
| May 04 2018 |
2659 |
335.6 |
| Apr 27 2018 |
3756 |
373.21 |
| Apr 27 2018 |
2062 |
339.6 |
| Apr 27 2018 |
2665 |
335.6 |
| Apr 20 2018 |
3756 |
373.21 |
| Apr 20 2018 |
2111 |
339.6 |
| Apr 20 2018 |
2674 |
335.6 |
| Apr 13 2018 |
3773 |
373.21 |
| Apr 13 2018 |
2099 |
339.6 |
| Apr 13 2018 |
2680 |
335.6 |
| Apr 06 2018 |
3853 |
373.21 |
| Apr 06 2018 |
2101 |
339.6 |
| Apr 06 2018 |
2689 |
335.6 |
| Mar 30 2018 |
3993 |
373.21 |
| Mar 30 2018 |
2118 |
339.6 |
| Mar 30 2018 |
2726 |
335.6 |
| Mar 23 2018 |
4064 |
373.21 |
| Mar 23 2018 |
2125 |
339.6 |
| Mar 23 2018 |
2778 |
335.6 |
| Mar 16 2018 |
6043 |
450.07 |
| Mar 16 2018 |
4060 |
373.21 |
| Mar 16 2018 |
2138 |
339.6 |
| Mar 16 2018 |
2820 |
335.6 |
| Mar 09 2018 |
6007 |
450.07 |
| Mar 09 2018 |
4054 |
373.21 |
| Mar 09 2018 |
2136 |
339.6 |
| Mar 09 2018 |
2842 |
335.6 |
| Mar 02 2018 |
6183 |
450.07 |
| Mar 02 2018 |
4085 |
373.21 |
| Mar 02 2018 |
2147 |
339.6 |
| Mar 02 2018 |
2991 |
335.6 |
| Feb 23 2018 |
6314 |
450.07 |
| Feb 23 2018 |
4125 |
373.21 |
| Feb 23 2018 |
2162 |
339.6 |
| Feb 23 2018 |
3014 |
335.6 |
| Feb 16 2018 |
6256 |
450.07 |
| Feb 16 2018 |
4142 |
373.21 |
| Feb 16 2018 |
2172 |
339.6 |
| Feb 16 2018 |
3023 |
335.6 |
| Feb 09 2018 |
6291 |
450.07 |
| Feb 09 2018 |
4133 |
373.21 |
| Feb 09 2018 |
2179 |
339.6 |
| Feb 09 2018 |
3018 |
335.6 |
| Feb 02 2018 |
6324 |
450.07 |
| Feb 02 2018 |
4134 |
373.21 |
| Feb 02 2018 |
2173 |
339.6 |
| Feb 02 2018 |
3031 |
335.6 |
| Jan 26 2018 |
6324 |
450.07 |
| Jan 26 2018 |
4148 |
373.21 |
| Jan 26 2018 |
2173 |
339.6 |
| Jan 26 2018 |
3036 |
335.6 |
| Jan 19 2018 |
6324 |
450.07 |
| Jan 19 2018 |
4147 |
373.21 |
| Jan 19 2018 |
2173 |
339.6 |
| Jan 19 2018 |
3032 |
335.6 |
| Jan 12 2018 |
6288 |
450.07 |
| Jan 12 2018 |
4153 |
373.21 |
| Jan 12 2018 |
2186 |
339.6 |
| Jan 12 2018 |
3047 |
335.6 |
| Jan 05 2018 |
6288 |
450.07 |
| Jan 05 2018 |
4153 |
373.21 |
| Jan 05 2018 |
2188 |
339.6 |
| Jan 05 2018 |
3047 |
335.6 |
| Dec 29 2017 |
6317 |
450.07 |
| Dec 29 2017 |
4153 |
373.21 |
| Dec 29 2017 |
2188 |
339.6 |
| Dec 29 2017 |
3047 |
335.6 |
| Dec 22 2017 |
6317 |
450.07 |
| Dec 22 2017 |
4153 |
373.21 |
| Dec 22 2017 |
2188 |
339.6 |
| Dec 22 2017 |
3047 |
335.6 |
| Dec 15 2017 |
6317 |
450.07 |
| Dec 15 2017 |
4153 |
373.21 |
| Dec 15 2017 |
2190 |
339.6 |
| Dec 15 2017 |
3049 |
335.6 |
| Dec 08 2017 |
6317 |
450.07 |
| Dec 08 2017 |
4153 |
373.21 |
| Dec 08 2017 |
2190 |
339.6 |
| Dec 08 2017 |
3049 |
335.6 |
| Dec 01 2017 |
6316 |
450.07 |
| Dec 01 2017 |
4153 |
373.21 |
| Dec 01 2017 |
2190 |
339.6 |
| Dec 01 2017 |
3049 |
335.6 |
| Nov 24 2017 |
6316 |
450.07 |
| Nov 24 2017 |
4153 |
373.21 |
| Nov 24 2017 |
2190 |
339.6 |
| Nov 24 2017 |
3049 |
335.6 |
| Nov 17 2017 |
6316 |
450.07 |
| Nov 17 2017 |
4153 |
373.21 |
| Nov 17 2017 |
2190 |
339.6 |
| Nov 17 2017 |
3049 |
335.6 |
| Nov 10 2017 |
6316 |
450.07 |
| Nov 10 2017 |
4158 |
373.21 |
| Nov 10 2017 |
2190 |
339.6 |
| Nov 10 2017 |
3051 |
335.6 |
| Nov 03 2017 |
6316 |
450.07 |
| Nov 03 2017 |
4158 |
373.21 |
| Nov 03 2017 |
2190 |
339.6 |
| Nov 03 2017 |
3051 |
335.6 |
| Oct 27 2017 |
6316 |
450.07 |
| Oct 27 2017 |
4192 |
373.21 |
| Oct 27 2017 |
2190 |
339.6 |
| Oct 27 2017 |
3062 |
335.6 |
| Oct 20 2017 |
6295 |
450.07 |
| Oct 20 2017 |
4165 |
373.21 |
| Oct 20 2017 |
2194 |
339.6 |
| Oct 20 2017 |
3057 |
335.6 |
| Oct 13 2017 |
6310 |
450.07 |
| Oct 13 2017 |
4182 |
373.21 |
| Oct 13 2017 |
2194 |
339.6 |
| Oct 13 2017 |
3067 |
335.6 |
| Oct 06 2017 |
6310 |
450.07 |
| Oct 06 2017 |
4183 |
373.21 |
| Oct 06 2017 |
2193 |
339.6 |
| Oct 06 2017 |
3072 |
335.6 |
| Sep 29 2017 |
6318 |
450.07 |
| Sep 29 2017 |
4182 |
373.21 |
| Sep 29 2017 |
2194 |
339.6 |
| Sep 29 2017 |
3055 |
335.6 |
| Sep 22 2017 |
6311 |
450.07 |
| Sep 22 2017 |
4251 |
373.21 |
| Sep 22 2017 |
2195 |
339.6 |
| Sep 22 2017 |
3084 |
335.6 |
| Sep 15 2017 |
6200 |
450.07 |
| Sep 15 2017 |
4271 |
373.21 |
| Sep 15 2017 |
2222 |
339.6 |
| Sep 15 2017 |
3113 |
335.6 |
| Sep 08 2017 |
6015 |
450.07 |
| Sep 08 2017 |
4239 |
373.21 |
| Sep 08 2017 |
2251 |
339.6 |
| Sep 08 2017 |
3164 |
335.6 |
| Sep 01 2017 |
6092 |
450.07 |
| Sep 01 2017 |
4225 |
373.21 |
| Sep 01 2017 |
2266 |
339.6 |
| Sep 01 2017 |
3128 |
335.6 |
| Aug 25 2017 |
6045 |
450.07 |
| Aug 25 2017 |
4571 |
373.21 |
| Aug 25 2017 |
2275 |
339.6 |
| Aug 25 2017 |
3464 |
335.6 |
| Aug 18 2017 |
6265 |
450.07 |
| Aug 18 2017 |
4585 |
373.21 |
| Aug 18 2017 |
2307 |
339.6 |
| Aug 18 2017 |
3501 |
335.6 |
| Aug 11 2017 |
6204 |
450.07 |
| Aug 11 2017 |
4614 |
373.21 |
| Aug 11 2017 |
2286 |
339.6 |
| Aug 11 2017 |
3538 |
335.6 |
| Aug 04 2017 |
6298 |
450.07 |
| Aug 04 2017 |
4630 |
373.21 |
| Aug 04 2017 |
2328 |
339.6 |
| Aug 04 2017 |
3571 |
335.6 |
| Jul 28 2017 |
6334 |
450.07 |
| Jul 28 2017 |
6823 |
397.01 |
| Jul 28 2017 |
3118 |
353.91 |
| Jul 28 2017 |
4895 |
353.55 |
| Jul 21 2017 |
6365 |
450.07 |
| Jul 21 2017 |
6949 |
397.01 |
| Jul 21 2017 |
2773 |
346.29 |
| Jul 21 2017 |
4433 |
346.29 |
| Jul 14 2017 |
6427 |
450.07 |
| Jul 14 2017 |
8664 |
413.51 |
| Jul 14 2017 |
2965 |
349.38 |
| Jul 14 2017 |
4696 |
349.38 |
| Jul 07 2017 |
6482 |
450.07 |
| Jul 07 2017 |
8658 |
412.94 |
| Jul 07 2017 |
3003 |
349.38 |
| Jul 07 2017 |
4742 |
349.38 |
| Jun 30 2017 |
6462 |
450.07 |
| Jun 30 2017 |
8672 |
412.94 |
| Jun 30 2017 |
3025 |
349.38 |
| Jun 30 2017 |
4769 |
349.38 |
| Jun 23 2017 |
6527 |
450.07 |
| Jun 23 2017 |
8812 |
412.94 |
| Jun 23 2017 |
3802 |
349.38 |
| Jun 23 2017 |
4774 |
349.38 |
| Jun 16 2017 |
6449 |
450.07 |
| Jun 16 2017 |
8831 |
412.94 |
| Jun 16 2017 |
3915 |
349.38 |
| Jun 16 2017 |
4828 |
349.38 |
| Jun 09 2017 |
6854 |
459.53 |
| Jun 09 2017 |
8368 |
409.46 |
| Jun 09 2017 |
4075 |
350.9 |
| Jun 09 2017 |
4833 |
350.9 |
| Jun 02 2017 |
6867 |
459.53 |
| Jun 02 2017 |
8648 |
409.46 |
| Jun 02 2017 |
4106 |
350.9 |
| Jun 02 2017 |
4972 |
350.9 |
| May 26 2017 |
6790 |
459.53 |
| May 26 2017 |
8595 |
408.6 |
| May 26 2017 |
4733 |
359.32 |
| May 26 2017 |
5776 |
359.32 |
| May 19 2017 |
7054 |
459.53 |
| May 19 2017 |
8781 |
408.6 |
| May 19 2017 |
4730 |
359.32 |
| May 19 2017 |
5820 |
359.32 |
| May 12 2017 |
7164 |
459.53 |
| May 12 2017 |
8817 |
408.6 |
| May 12 2017 |
4815 |
359.32 |
| May 12 2017 |
5870 |
359.32 |
| May 05 2017 |
7375 |
459.53 |
| May 05 2017 |
8861 |
408.6 |
| May 05 2017 |
6000 |
373.29 |
| May 05 2017 |
7457 |
373.29 |
| Apr 28 2017 |
7398 |
459.53 |
| Apr 28 2017 |
8826 |
408.6 |
| Apr 28 2017 |
7823 |
394.85 |
| Apr 28 2017 |
10009 |
394.85 |
| Apr 21 2017 |
7497 |
459.53 |
| Apr 21 2017 |
8960 |
408.6 |
| Apr 21 2017 |
7987 |
394.85 |
| Apr 21 2017 |
10107 |
394.85 |
| Apr 14 2017 |
7642 |
459.53 |
| Apr 14 2017 |
9051 |
408.6 |
| Apr 14 2017 |
8429 |
398.93 |
| Apr 14 2017 |
9960 |
393.42 |
| Apr 07 2017 |
7649 |
459.53 |
| Apr 07 2017 |
8955 |
408.6 |
| Apr 07 2017 |
9552 |
409.42 |
| Apr 07 2017 |
10918 |
402.33 |
| Mar 31 2017 |
7923 |
459.53 |
| Mar 31 2017 |
8971 |
408.6 |
| Mar 31 2017 |
9799 |
409.42 |
| Mar 31 2017 |
11098 |
402.33 |
| Mar 24 2017 |
8148 |
468.98 |
| Mar 24 2017 |
8839 |
408.6 |
| Mar 24 2017 |
10454 |
416.18 |
| Mar 24 2017 |
11739 |
407.96 |
| Mar 17 2017 |
8284 |
468.98 |
| Mar 17 2017 |
8949 |
408.6 |
| Mar 17 2017 |
10546 |
416.18 |
| Mar 17 2017 |
11824 |
407.96 |
| Mar 10 2017 |
8165 |
468.98 |
| Mar 10 2017 |
9027 |
408.6 |
| Mar 10 2017 |
10660 |
416.18 |
| Mar 10 2017 |
11907 |
407.96 |
| Mar 03 2017 |
8202 |
468.98 |
| Mar 03 2017 |
8952 |
408.6 |
| Mar 03 2017 |
10611 |
416.18 |
| Mar 03 2017 |
11862 |
407.96 |
| Feb 24 2017 |
8311 |
468.98 |
| Feb 24 2017 |
9027 |
408.6 |
| Feb 24 2017 |
10572 |
416.18 |
| Feb 24 2017 |
11914 |
407.96 |
| Feb 17 2017 |
8213 |
468.98 |
| Feb 17 2017 |
9056 |
408.6 |
| Feb 17 2017 |
10417 |
416.18 |
| Feb 17 2017 |
11958 |
407.96 |
| Feb 10 2017 |
8322 |
468.98 |
| Feb 10 2017 |
9163 |
408.6 |
| Feb 10 2017 |
10443 |
416.18 |
| Feb 10 2017 |
12022 |
407.96 |
| Feb 03 2017 |
8290 |
468.98 |
| Feb 03 2017 |
9152 |
408.6 |
| Feb 03 2017 |
10457 |
416.18 |
| Feb 03 2017 |
12012 |
407.96 |
| Jan 27 2017 |
8278 |
468.98 |
| Jan 27 2017 |
9126 |
408.6 |
| Jan 27 2017 |
10480 |
416.18 |
| Jan 27 2017 |
12021 |
407.96 |
| Jan 20 2017 |
8296 |
468.98 |
| Jan 20 2017 |
9105 |
408.6 |
| Jan 20 2017 |
10462 |
416.18 |
| Jan 20 2017 |
11990 |
407.96 |
| Jan 13 2017 |
8296 |
468.98 |
| Jan 13 2017 |
9108 |
408.6 |
| Jan 13 2017 |
10465 |
416.18 |
| Jan 13 2017 |
11978 |
407.96 |
| Jan 06 2017 |
8296 |
468.98 |
| Jan 06 2017 |
9108 |
408.6 |
| Jan 06 2017 |
10439 |
416.18 |
| Jan 06 2017 |
11952 |
407.96 |
| Dec 30 2016 |
8289 |
468.98 |
| Dec 30 2016 |
9108 |
408.6 |
| Dec 30 2016 |
10441 |
416.18 |
| Dec 30 2016 |
11955 |
407.96 |
| Dec 23 2016 |
8289 |
468.98 |
| Dec 23 2016 |
9108 |
408.6 |
| Dec 23 2016 |
10441 |
416.18 |
| Dec 23 2016 |
11955 |
407.96 |
| Dec 16 2016 |
8289 |
468.98 |
| Dec 16 2016 |
9108 |
408.6 |
| Dec 16 2016 |
10444 |
416.18 |
| Dec 16 2016 |
11953 |
407.96 |
| Dec 09 2016 |
8296 |
468.98 |
| Dec 09 2016 |
9107 |
408.6 |
| Dec 09 2016 |
10445 |
416.18 |
| Dec 09 2016 |
11956 |
407.96 |
| Dec 02 2016 |
8296 |
468.98 |
| Dec 02 2016 |
9107 |
408.6 |
| Dec 02 2016 |
10445 |
416.18 |
| Dec 02 2016 |
11957 |
407.96 |
| Nov 25 2016 |
8285 |
468.98 |
| Nov 25 2016 |
9107 |
408.6 |
| Nov 25 2016 |
10441 |
416.18 |
| Nov 25 2016 |
11956 |
407.96 |
| Nov 18 2016 |
8285 |
468.98 |
| Nov 18 2016 |
9107 |
408.6 |
| Nov 18 2016 |
10441 |
416.18 |
| Nov 18 2016 |
11956 |
407.96 |
| Nov 11 2016 |
8285 |
468.98 |
| Nov 11 2016 |
9098 |
408.6 |
| Nov 11 2016 |
10441 |
416.18 |
| Nov 11 2016 |
11948 |
407.96 |
| Nov 04 2016 |
8285 |
468.98 |
| Nov 04 2016 |
9098 |
408.6 |
| Nov 04 2016 |
10441 |
416.18 |
| Nov 04 2016 |
11948 |
407.96 |
| Oct 28 2016 |
8274 |
468.98 |
| Oct 28 2016 |
9115 |
408.6 |
| Oct 28 2016 |
10442 |
416.18 |
| Oct 28 2016 |
11967 |
407.96 |
| Oct 21 2016 |
8274 |
468.98 |
| Oct 21 2016 |
9122 |
408.6 |
| Oct 21 2016 |
10437 |
416.18 |
| Oct 21 2016 |
11972 |
407.96 |
| Oct 14 2016 |
8295 |
468.98 |
| Oct 14 2016 |
9127 |
408.6 |
| Oct 14 2016 |
10445 |
416.18 |
| Oct 14 2016 |
12018 |
407.96 |
| Oct 07 2016 |
8292 |
468.98 |
| Oct 07 2016 |
9126 |
408.6 |
| Oct 07 2016 |
10458 |
416.18 |
| Oct 07 2016 |
12028 |
407.96 |
| Sep 30 2016 |
8334 |
468.98 |
| Sep 30 2016 |
9135 |
408.6 |
| Sep 30 2016 |
10480 |
416.18 |
| Sep 30 2016 |
12039 |
407.96 |
| Sep 23 2016 |
8302 |
468.98 |
| Sep 23 2016 |
9044 |
408.6 |
| Sep 23 2016 |
10472 |
416.18 |
| Sep 23 2016 |
11957 |
407.96 |
| Sep 16 2016 |
8312 |
468.98 |
| Sep 16 2016 |
9015 |
408.6 |
| Sep 16 2016 |
10535 |
416.18 |
| Sep 16 2016 |
11975 |
407.96 |
| Sep 09 2016 |
8402 |
468.98 |
| Sep 09 2016 |
9126 |
408.6 |
| Sep 09 2016 |
10605 |
416.18 |
| Sep 09 2016 |
12027 |
407.96 |
| Sep 02 2016 |
8558 |
468.98 |
| Sep 02 2016 |
9160 |
408.6 |
| Sep 02 2016 |
10742 |
416.18 |
| Sep 02 2016 |
12182 |
407.96 |
| Aug 26 2016 |
8346 |
468.98 |
| Aug 26 2016 |
8865 |
408.6 |
| Aug 26 2016 |
10798 |
416.18 |
| Aug 26 2016 |
11934 |
407.96 |
| Aug 19 2016 |
8496 |
468.98 |
| Aug 19 2016 |
8883 |
408.6 |
| Aug 19 2016 |
10842 |
416.18 |
| Aug 19 2016 |
11935 |
407.96 |
| Aug 12 2016 |
8879 |
468.98 |
| Aug 12 2016 |
8858 |
408.6 |
| Aug 12 2016 |
10964 |
416.18 |
| Aug 12 2016 |
13114 |
407.96 |
| Aug 05 2016 |
8939 |
468.98 |
| Aug 05 2016 |
8906 |
408.6 |
| Aug 05 2016 |
10967 |
416.18 |
| Aug 05 2016 |
13261 |
407.96 |
| Jul 29 2016 |
8988 |
468.98 |
| Jul 29 2016 |
8987 |
410.51 |
| Jul 29 2016 |
11014 |
416.18 |
| Jul 29 2016 |
12583 |
402.33 |
| Jul 22 2016 |
9097 |
468.98 |
| Jul 22 2016 |
9107 |
410.51 |
| Jul 22 2016 |
10055 |
405.39 |
| Jul 22 2016 |
12848 |
402.99 |
| Jun 22 2016 |
12037 |
421.27 |
| Jun 22 2016 |
16440 |
421.27 |
| Jun 15 2016 |
12087 |
421.27 |
| Jun 15 2016 |
16632 |
421.27 |
| Jun 08 2016 |
12174 |
421.27 |
| Jun 08 2016 |
16666 |
421.27 |
| Jun 01 2016 |
12255 |
421.27 |
| Jun 01 2016 |
16939 |
421.27 |
| May 25 2016 |
12247 |
421.27 |
| May 25 2016 |
16884 |
421.27 |
| May 18 2016 |
12355 |
421.27 |
| May 18 2016 |
17011 |
421.27 |
| May 11 2016 |
13242 |
430.11 |
| May 11 2016 |
18339 |
430.11 |
| May 04 2016 |
13150 |
430.11 |
| May 04 2016 |
18268 |
430.11 |
