| Apr 19 2024 |
126 |
395.74 |
| Apr 19 2024 |
167 |
395.74 |
| Apr 17 2024 |
133 |
395.74 |
| Apr 17 2024 |
165 |
395.74 |
| Jul 22 2021 |
515 |
513.97 |
| Jul 22 2021 |
823 |
513.97 |
| Jul 15 2021 |
576 |
533.49 |
| Jul 15 2021 |
937 |
533.49 |
| Jul 08 2021 |
595 |
533.49 |
| Jul 08 2021 |
968 |
533.49 |
| Jul 01 2021 |
621 |
533.49 |
| Jul 01 2021 |
992 |
533.49 |
| Jun 24 2021 |
647 |
530.18 |
| Jun 24 2021 |
982 |
530.18 |
| Jun 17 2021 |
596 |
516.9 |
| Jun 17 2021 |
910 |
516.9 |
| Jun 10 2021 |
579 |
516.9 |
| Jun 10 2021 |
892 |
516.9 |
| Jun 03 2021 |
903 |
516.9 |
| May 27 2021 |
688 |
516.9 |
| May 27 2021 |
1029 |
516.9 |
| May 07 2021 |
19059 |
503.4 |
| Jul 24 2020 |
7713 |
513.97 |
| Jul 24 2020 |
11498 |
513.97 |
| Jul 17 2020 |
9072 |
533.49 |
| Jul 17 2020 |
13129 |
533.49 |
| Jul 10 2020 |
9918 |
533.49 |
| Jul 10 2020 |
13983 |
533.49 |
| Jul 03 2020 |
10068 |
533.49 |
| Jul 03 2020 |
14189 |
533.49 |
| Jun 26 2020 |
10560 |
530.18 |
| Jun 26 2020 |
14660 |
530.18 |
| Jun 19 2020 |
10305 |
516.9 |
| Jun 19 2020 |
14289 |
516.9 |
| Jun 12 2020 |
10692 |
516.9 |
| Jun 12 2020 |
14808 |
516.9 |
| Jun 05 2020 |
11189 |
516.9 |
| Jun 05 2020 |
15322 |
516.9 |
| May 29 2020 |
11585 |
516.9 |
| May 29 2020 |
15799 |
516.9 |
| May 22 2020 |
11197 |
503.4 |
| May 22 2020 |
15107 |
503.4 |
| May 15 2020 |
11442 |
503.4 |
| May 15 2020 |
15586 |
503.4 |
| May 08 2020 |
11698 |
503.4 |
| May 08 2020 |
15962 |
503.4 |
| May 01 2020 |
3174 |
424.56 |
| May 01 2020 |
8786 |
467.41 |
| May 01 2020 |
12286 |
503.4 |
| May 01 2020 |
16666 |
503.4 |
| Apr 24 2020 |
3223 |
424.56 |
| Apr 24 2020 |
9149 |
467.41 |
| Apr 24 2020 |
12746 |
503.4 |
| Apr 24 2020 |
17843 |
503.4 |
| Apr 17 2020 |
3230 |
424.56 |
| Apr 17 2020 |
9473 |
467.41 |
| Apr 17 2020 |
12842 |
503.4 |
| Apr 17 2020 |
18213 |
503.4 |
| Apr 10 2020 |
3298 |
424.56 |
| Apr 10 2020 |
9745 |
467.41 |
| Apr 10 2020 |
13123 |
503.4 |
| Apr 10 2020 |
18612 |
503.4 |
| Apr 03 2020 |
3525 |
424.56 |
| Apr 03 2020 |
10115 |
467.41 |
| Apr 03 2020 |
13405 |
503.4 |
| Apr 03 2020 |
19087 |
503.4 |
| Mar 27 2020 |
3755 |
424.56 |
| Mar 27 2020 |
10479 |
467.41 |
| Mar 27 2020 |
13738 |
503.4 |
| Mar 27 2020 |
19588 |
503.4 |
| Mar 20 2020 |
4163 |
433.46 |
| Mar 20 2020 |
10682 |
467.41 |
| Mar 20 2020 |
13944 |
503.4 |
| Mar 20 2020 |
19850 |
503.4 |
| Mar 13 2020 |
4104 |
433.46 |
| Mar 13 2020 |
10894 |
467.41 |
| Mar 13 2020 |
14056 |
503.4 |
| Mar 13 2020 |
20110 |
503.4 |
| Mar 06 2020 |
4168 |
433.46 |
| Mar 06 2020 |
11090 |
467.41 |
| Mar 06 2020 |
14149 |
503.4 |
| Mar 06 2020 |
20295 |
503.4 |
| Feb 28 2020 |
4316 |
433.46 |
| Feb 28 2020 |
11114 |
467.41 |
| Feb 28 2020 |
14124 |
503.4 |
| Feb 28 2020 |
20280 |
503.4 |
| Feb 21 2020 |
4176 |
433.46 |
| Feb 21 2020 |
10978 |
467.41 |
| Feb 21 2020 |
13967 |
503.4 |
| Feb 21 2020 |
20114 |
503.4 |
| Feb 14 2020 |
4220 |
433.46 |
| Feb 14 2020 |
10997 |
467.41 |
| Feb 14 2020 |
14023 |
503.4 |
| Feb 14 2020 |
20159 |
503.4 |
| Feb 07 2020 |
4282 |
433.46 |
| Feb 07 2020 |
10971 |
467.41 |
| Feb 07 2020 |
13940 |
503.4 |
| Feb 07 2020 |
20016 |
503.4 |
| Jan 31 2020 |
4287 |
433.46 |
| Jan 31 2020 |
11040 |
467.41 |
| Jan 31 2020 |
13970 |
503.4 |
| Jan 31 2020 |
20079 |
503.4 |
| Jan 24 2020 |
4284 |
433.46 |
| Jan 24 2020 |
11043 |
467.41 |
| Jan 24 2020 |
14002 |
503.4 |
| Jan 24 2020 |
20107 |
503.4 |
| Jan 17 2020 |
4284 |
433.46 |
| Jan 17 2020 |
11058 |
467.41 |
| Jan 17 2020 |
13873 |
503.4 |
| Jan 17 2020 |
20003 |
503.4 |
| Jan 10 2020 |
4284 |
433.46 |
| Jan 10 2020 |
11058 |
467.41 |
| Jan 10 2020 |
13870 |
503.4 |
| Jan 10 2020 |
20000 |
503.4 |
| Jan 03 2020 |
4285 |
433.46 |
| Jan 03 2020 |
11060 |
467.41 |
| Jan 03 2020 |
13877 |
503.4 |
| Jan 03 2020 |
20010 |
503.4 |
| Dec 27 2019 |
4298 |
433.46 |
| Dec 27 2019 |
11060 |
467.41 |
| Dec 27 2019 |
13870 |
503.4 |
| Dec 27 2019 |
20008 |
503.4 |
| Dec 20 2019 |
4298 |
433.46 |
| Dec 20 2019 |
11060 |
467.41 |
| Dec 20 2019 |
13870 |
503.4 |
| Dec 20 2019 |
20008 |
503.4 |
| Dec 13 2019 |
4298 |
433.46 |
| Dec 13 2019 |
11061 |
467.41 |
| Dec 13 2019 |
13871 |
503.4 |
| Dec 13 2019 |
20009 |
503.4 |
| Dec 06 2019 |
4298 |
433.46 |
| Dec 06 2019 |
11061 |
467.41 |
| Dec 06 2019 |
13852 |
503.4 |
| Dec 06 2019 |
19990 |
503.4 |
| Nov 29 2019 |
4298 |
433.46 |
| Nov 29 2019 |
11061 |
467.41 |
| Nov 29 2019 |
13807 |
503.4 |
| Nov 29 2019 |
19979 |
503.4 |
| Nov 22 2019 |
4298 |
433.46 |
| Nov 22 2019 |
11061 |
467.41 |
| Nov 22 2019 |
13807 |
503.4 |
| Nov 22 2019 |
19979 |
503.4 |
| Nov 15 2019 |
4298 |
433.46 |
| Nov 15 2019 |
11061 |
467.41 |
| Nov 15 2019 |
13808 |
503.4 |
| Nov 15 2019 |
19984 |
503.4 |
| Nov 08 2019 |
4298 |
433.46 |
| Nov 08 2019 |
11027 |
467.41 |
| Nov 08 2019 |
13814 |
503.4 |
| Nov 08 2019 |
19908 |
503.4 |
| Nov 01 2019 |
4298 |
433.46 |
| Nov 01 2019 |
10818 |
467.41 |
| Nov 01 2019 |
13808 |
503.4 |
| Nov 01 2019 |
19640 |
503.4 |
| Oct 25 2019 |
4299 |
433.46 |
| Oct 25 2019 |
10818 |
467.41 |
| Oct 25 2019 |
13825 |
503.4 |
| Oct 25 2019 |
19657 |
503.4 |
| Oct 18 2019 |
4299 |
433.46 |
| Oct 18 2019 |
10862 |
467.41 |
| Oct 18 2019 |
13825 |
503.4 |
| Oct 18 2019 |
19703 |
503.4 |
| Oct 11 2019 |
4303 |
433.46 |
| Oct 11 2019 |
10828 |
467.41 |
| Oct 11 2019 |
13825 |
503.4 |
| Oct 11 2019 |
19662 |
503.4 |
| Oct 04 2019 |
4300 |
433.46 |
| Oct 04 2019 |
10804 |
467.41 |
| Oct 04 2019 |
13846 |
503.4 |
| Oct 04 2019 |
19634 |
503.4 |
| Sep 27 2019 |
4300 |
433.46 |
| Sep 27 2019 |
10807 |
467.41 |
| Sep 27 2019 |
13847 |
503.4 |
| Sep 27 2019 |
19770 |
503.4 |
| Sep 20 2019 |
4350 |
433.46 |
| Sep 20 2019 |
10785 |
467.41 |
| Sep 20 2019 |
13860 |
503.4 |
| Sep 20 2019 |
19747 |
503.4 |
| Sep 13 2019 |
4398 |
433.46 |
| Sep 13 2019 |
10849 |
467.41 |
| Sep 13 2019 |
13844 |
503.4 |
| Sep 13 2019 |
19799 |
503.4 |
| Sep 06 2019 |
4402 |
433.46 |
| Sep 06 2019 |
11049 |
467.41 |
| Sep 06 2019 |
13866 |
503.4 |
| Sep 06 2019 |
20141 |
503.4 |
| Aug 30 2019 |
4454 |
433.46 |
| Aug 30 2019 |
11108 |
467.41 |
| Aug 30 2019 |
14013 |
503.4 |
| Aug 30 2019 |
20269 |
503.4 |
| Aug 23 2019 |
4517 |
433.46 |
| Aug 23 2019 |
11278 |
467.41 |
| Aug 23 2019 |
14116 |
503.4 |
| Aug 23 2019 |
20506 |
503.4 |
| Aug 16 2019 |
4559 |
433.46 |
| Aug 16 2019 |
11219 |
467.41 |
| Aug 16 2019 |
14100 |
503.4 |
| Aug 16 2019 |
20424 |
503.4 |
| Aug 09 2019 |
4564 |
433.46 |
| Aug 09 2019 |
11270 |
467.41 |
| Aug 09 2019 |
14149 |
503.4 |
| Aug 09 2019 |
20494 |
503.4 |
| Aug 02 2019 |
4605 |
433.46 |
| Aug 02 2019 |
11374 |
467.41 |
| Aug 02 2019 |
14302 |
503.4 |
| Aug 02 2019 |
20652 |
503.4 |
| Jul 26 2019 |
4619 |
433.46 |
| Jul 26 2019 |
11358 |
467.41 |
| Jul 26 2019 |
13453 |
492.68 |
| Jul 26 2019 |
19433 |
492.68 |
| Jul 19 2019 |
4668 |
433.46 |
| Jul 19 2019 |
14019 |
494.98 |
| Jul 19 2019 |
12594 |
482.59 |
| Jul 19 2019 |
17914 |
479.13 |
| Jul 12 2019 |
4668 |
433.46 |
| Jul 12 2019 |
13997 |
494.98 |
| Jul 12 2019 |
13686 |
492.57 |
| Jul 12 2019 |
18030 |
479.1 |
| Jul 05 2019 |
4680 |
433.46 |
| Jul 05 2019 |
14215 |
494.98 |
| Jul 05 2019 |
14063 |
492.57 |
| Jul 05 2019 |
18416 |
479.1 |
| Jun 28 2019 |
4745 |
433.46 |
| Jun 28 2019 |
14318 |
494.98 |
| Jun 28 2019 |
14398 |
494.41 |
| Jun 28 2019 |
17682 |
472.59 |
| Jun 21 2019 |
4706 |
433.46 |
| Jun 21 2019 |
14274 |
494.98 |
| Jun 21 2019 |
13568 |
485.83 |
| Jun 21 2019 |
16820 |
467.17 |
| Jun 14 2019 |
4633 |
433.46 |
| Jun 14 2019 |
14273 |
494.98 |
| Jun 14 2019 |
13742 |
485.83 |
| Jun 14 2019 |
16961 |
467.17 |
| Jun 07 2019 |
4695 |
433.46 |
| Jun 07 2019 |
14381 |
494.98 |
| Jun 07 2019 |
13941 |
485.83 |
| Jun 07 2019 |
17156 |
467.17 |
| May 31 2019 |
4787 |
433.46 |
| May 31 2019 |
14345 |
494.98 |
| May 31 2019 |
12454 |
470.68 |
| May 31 2019 |
16273 |
461.08 |
| May 24 2019 |
4731 |
433.46 |
| May 24 2019 |
14300 |
494.98 |
| May 24 2019 |
14633 |
493.52 |
| May 24 2019 |
17558 |
470.45 |
| May 17 2019 |
4823 |
433.46 |
| May 17 2019 |
14353 |
494.98 |
| May 17 2019 |
14701 |
493.52 |
| May 17 2019 |
17556 |
470.45 |
| May 10 2019 |
4812 |
433.46 |
| May 10 2019 |
14461 |
494.98 |
| May 10 2019 |
14676 |
493.52 |
| May 10 2019 |
17507 |
470.45 |
| May 03 2019 |
5248 |
442.36 |
| May 03 2019 |
16744 |
522.55 |
| May 03 2019 |
14813 |
495.07 |
| May 03 2019 |
18809 |
479.87 |
| Apr 26 2019 |
5249 |
442.36 |
| Apr 26 2019 |
16880 |
522.55 |
| Apr 26 2019 |
14793 |
495.07 |
| Apr 26 2019 |
18421 |
479.87 |
| Apr 19 2019 |
5281 |
442.36 |
| Apr 19 2019 |
16830 |
522.55 |
| Apr 19 2019 |
14949 |
495.07 |
| Apr 19 2019 |
18376 |
479.87 |
| Apr 18 2019 |
5288 |
442.36 |
| Apr 18 2019 |
16838 |
522.55 |
| Apr 18 2019 |
14967 |
495.07 |
| Apr 12 2019 |
5284 |
442.36 |
| Apr 12 2019 |
16860 |
522.55 |
| Apr 12 2019 |
15135 |
495.07 |
| Apr 12 2019 |
18432 |
479.87 |
| Apr 05 2019 |
5202 |
442.36 |
| Apr 05 2019 |
16222 |
522.55 |
| Apr 05 2019 |
14573 |
491.56 |
| Apr 05 2019 |
17984 |
479.87 |
| Mar 29 2019 |
4981 |
442.36 |
| Mar 29 2019 |
16080 |
522.55 |
| Mar 29 2019 |
14349 |
491.56 |
| Mar 29 2019 |
17774 |
479.87 |
| Mar 22 2019 |
15760 |
522.55 |
| Mar 22 2019 |
15070 |
503.22 |
| Mar 22 2019 |
20274 |
503.22 |
| Mar 15 2019 |
15866 |
522.55 |
| Mar 15 2019 |
14997 |
503.22 |
| Mar 15 2019 |
20237 |
503.22 |
| Mar 08 2019 |
15593 |
522.55 |
| Mar 08 2019 |
14888 |
503.22 |
| Mar 08 2019 |
19960 |
503.22 |
| Mar 01 2019 |
15702 |
522.55 |
| Mar 01 2019 |
14908 |
503.22 |
| Mar 01 2019 |
20037 |
503.22 |
| Feb 22 2019 |
15789 |
522.55 |
| Feb 22 2019 |
14930 |
503.22 |
| Feb 22 2019 |
20116 |
503.22 |
| Feb 15 2019 |
15651 |
522.55 |
| Feb 15 2019 |
14845 |
503.22 |
| Feb 15 2019 |
19911 |
503.22 |
| Feb 08 2019 |
15591 |
522.55 |
| Feb 08 2019 |
14672 |
503.22 |
| Feb 08 2019 |
19709 |
503.22 |
| Feb 01 2019 |
15605 |
522.55 |
| Feb 01 2019 |
14697 |
503.22 |
| Feb 01 2019 |
19713 |
503.22 |
| Jan 25 2019 |
15638 |
522.55 |
| Jan 25 2019 |
14701 |
503.22 |
| Jan 25 2019 |
19748 |
503.22 |
| Jan 18 2019 |
15713 |
522.55 |
| Jan 18 2019 |
14723 |
503.22 |
| Jan 18 2019 |
19776 |
503.22 |
| Jan 11 2019 |
15713 |
522.55 |
| Jan 11 2019 |
14703 |
503.22 |
| Jan 11 2019 |
19758 |
503.22 |
| Jan 04 2019 |
15714 |
522.55 |
| Jan 04 2019 |
14719 |
503.22 |
| Jan 04 2019 |
19769 |
503.22 |
| Dec 28 2018 |
15714 |
522.55 |
| Dec 28 2018 |
14719 |
503.22 |
| Dec 28 2018 |
19769 |
503.22 |
| Dec 21 2018 |
15714 |
522.55 |
| Dec 21 2018 |
14719 |
503.22 |
| Dec 21 2018 |
19769 |
503.22 |
| Dec 14 2018 |
15714 |
522.55 |
| Dec 14 2018 |
14719 |
503.22 |
| Dec 14 2018 |
19769 |
503.22 |
| Dec 07 2018 |
15714 |
522.55 |
| Dec 07 2018 |
14707 |
503.22 |
| Dec 07 2018 |
19761 |
503.22 |
| Nov 30 2018 |
15714 |
522.55 |
| Nov 30 2018 |
14707 |
503.22 |
| Nov 30 2018 |
19761 |
503.22 |
| Nov 23 2018 |
15714 |
522.55 |
| Nov 23 2018 |
14707 |
503.22 |
| Nov 23 2018 |
19761 |
503.22 |
| Nov 16 2018 |
15714 |
522.55 |
| Nov 16 2018 |
14707 |
503.22 |
| Nov 16 2018 |
19761 |
503.22 |
| Nov 09 2018 |
15715 |
522.55 |
| Nov 09 2018 |
14707 |
503.22 |
| Nov 09 2018 |
19762 |
503.22 |
| Nov 02 2018 |
15715 |
522.55 |
| Nov 02 2018 |
14707 |
503.22 |
| Nov 02 2018 |
19725 |
503.22 |
| Oct 26 2018 |
15708 |
522.55 |
| Oct 26 2018 |
14707 |
503.22 |
| Oct 26 2018 |
19719 |
503.22 |
| Oct 19 2018 |
15734 |
522.55 |
| Oct 19 2018 |
14707 |
503.22 |
| Oct 19 2018 |
19740 |
503.22 |
| Oct 12 2018 |
15666 |
522.55 |
| Oct 12 2018 |
14682 |
503.22 |
| Oct 12 2018 |
19672 |
503.22 |
| Oct 05 2018 |
15676 |
522.55 |
| Oct 05 2018 |
14645 |
503.22 |
| Oct 05 2018 |
19802 |
503.22 |
| Sep 28 2018 |
15300 |
522.55 |
| Sep 28 2018 |
14656 |
503.22 |
| Sep 28 2018 |
19326 |
503.22 |
| Sep 21 2018 |
15256 |
522.55 |
| Sep 21 2018 |
14620 |
503.22 |
| Sep 21 2018 |
19301 |
503.22 |
| Sep 14 2018 |
15326 |
522.55 |
| Sep 14 2018 |
14695 |
503.22 |
| Sep 14 2018 |
19359 |
503.22 |
| Sep 07 2018 |
15605 |
522.55 |
| Sep 07 2018 |
14825 |
503.22 |
| Sep 07 2018 |
19720 |
503.22 |
| Aug 31 2018 |
15646 |
522.55 |
| Aug 31 2018 |
14931 |
503.22 |
| Aug 31 2018 |
19813 |
503.22 |
| Aug 24 2018 |
15713 |
522.55 |
| Aug 24 2018 |
14796 |
503.22 |
| Aug 24 2018 |
19783 |
503.22 |
| Aug 17 2018 |
15650 |
522.55 |
| Aug 17 2018 |
15064 |
503.22 |
| Aug 17 2018 |
20030 |
503.22 |
| Aug 10 2018 |
15653 |
522.55 |
| Aug 10 2018 |
15056 |
503.22 |
| Aug 10 2018 |
20125 |
503.22 |
| Aug 03 2018 |
15855 |
522.55 |
| Aug 03 2018 |
15205 |
503.22 |
| Aug 03 2018 |
20324 |
503.22 |
| Jul 27 2018 |
16043 |
522.55 |
| Jul 27 2018 |
15225 |
503.22 |
| Jul 27 2018 |
20392 |
503.22 |
| Jul 20 2018 |
16315 |
515.16 |
| Jul 20 2018 |
21880 |
515.16 |
| Jul 13 2018 |
16081 |
515.16 |
| Jul 13 2018 |
21681 |
515.16 |
| Jul 06 2018 |
16391 |
518.94 |
| Jul 06 2018 |
21887 |
518.94 |
| Jun 29 2018 |
16359 |
518.94 |
| Jun 29 2018 |
21846 |
518.94 |
| Jun 22 2018 |
16689 |
518.94 |
| Jun 22 2018 |
22191 |
518.94 |
| Jun 15 2018 |
16587 |
518.94 |
| Jun 15 2018 |
22241 |
518.94 |
| Jun 08 2018 |
16781 |
518.94 |
| Jun 08 2018 |
22454 |
518.94 |
| Jun 01 2018 |
16934 |
518.94 |
| Jun 01 2018 |
22845 |
518.94 |
| May 25 2018 |
16992 |
518.94 |
| May 25 2018 |
23016 |
518.94 |
| May 18 2018 |
17010 |
518.94 |
| May 18 2018 |
23092 |
518.94 |
| May 11 2018 |
18283 |
540.06 |
| May 11 2018 |
25167 |
540.06 |
| May 04 2018 |
19252 |
552.72 |
| May 04 2018 |
26388 |
552.72 |
| Apr 27 2018 |
21648 |
623.92 |
| Apr 27 2018 |
29604 |
623.92 |
| Apr 20 2018 |
21833 |
623.92 |
| Apr 20 2018 |
29792 |
623.92 |
| Apr 13 2018 |
21807 |
623.92 |
| Apr 13 2018 |
29679 |
623.92 |
| Apr 06 2018 |
21675 |
623.92 |
| Apr 06 2018 |
29837 |
623.92 |
| Mar 09 2018 |
21004 |
595.34 |
| Mar 09 2018 |
29303 |
595.34 |
| Mar 02 2018 |
21272 |
595.34 |
| Mar 02 2018 |
29676 |
595.34 |
| Feb 23 2018 |
21508 |
595.34 |
| Feb 23 2018 |
29912 |
595.34 |
| Feb 16 2018 |
21439 |
595.34 |
| Feb 16 2018 |
29897 |
595.34 |
| Feb 09 2018 |
21474 |
595.34 |
| Feb 09 2018 |
29559 |
595.34 |
| Feb 02 2018 |
21405 |
595.34 |
| Feb 02 2018 |
29405 |
595.34 |
| Jan 26 2018 |
21438 |
595.34 |
| Jan 26 2018 |
29452 |
595.34 |
| Jan 19 2018 |
21453 |
595.34 |
| Jan 19 2018 |
29451 |
595.34 |
| Jan 12 2018 |
21443 |
595.34 |
| Jan 12 2018 |
29460 |
595.34 |
| Jan 05 2018 |
21482 |
595.34 |
| Jan 05 2018 |
29491 |
595.34 |
| Dec 29 2017 |
21483 |
595.34 |
| Dec 29 2017 |
29491 |
595.34 |
| Dec 22 2017 |
21485 |
595.34 |
| Dec 22 2017 |
29493 |
595.34 |
| Dec 15 2017 |
21469 |
595.34 |
| Dec 15 2017 |
29483 |
595.34 |
| Dec 08 2017 |
21469 |
595.34 |
| Dec 08 2017 |
29483 |
595.34 |
| Dec 01 2017 |
21469 |
595.34 |
| Dec 01 2017 |
29483 |
595.34 |
| Nov 24 2017 |
21469 |
595.34 |
| Nov 24 2017 |
29483 |
595.34 |
| Nov 17 2017 |
21469 |
595.34 |
| Nov 17 2017 |
29484 |
595.34 |
| Nov 10 2017 |
21469 |
595.34 |
| Nov 10 2017 |
29512 |
595.34 |
| Nov 03 2017 |
21470 |
595.34 |
| Nov 03 2017 |
29513 |
595.34 |
| Oct 27 2017 |
21470 |
595.34 |
| Oct 27 2017 |
29537 |
595.34 |
| Oct 20 2017 |
21497 |
595.34 |
| Oct 20 2017 |
29438 |
595.34 |
| Oct 13 2017 |
21497 |
595.34 |
| Oct 13 2017 |
29479 |
595.34 |
| Oct 06 2017 |
21478 |
595.34 |
| Oct 06 2017 |
29460 |
595.34 |
| Sep 29 2017 |
21500 |
595.34 |
| Sep 29 2017 |
29368 |
595.34 |
| Sep 22 2017 |
21476 |
595.34 |
| Sep 22 2017 |
29686 |
595.34 |
| Sep 15 2017 |
21559 |
595.34 |
| Sep 15 2017 |
29726 |
595.34 |
| Sep 08 2017 |
21563 |
595.34 |
| Sep 08 2017 |
29845 |
595.34 |
| Sep 01 2017 |
21855 |
595.34 |
| Sep 01 2017 |
29981 |
595.34 |
| Aug 25 2017 |
21886 |
595.34 |
| Aug 25 2017 |
30385 |
595.34 |
| Aug 18 2017 |
21906 |
595.34 |
| Aug 18 2017 |
30523 |
595.34 |
| Aug 11 2017 |
21836 |
595.34 |
| Aug 11 2017 |
30550 |
595.34 |
| Aug 04 2017 |
22013 |
595.34 |
| Aug 04 2017 |
30834 |
595.34 |
| Jul 28 2017 |
22080 |
595.34 |
| Jul 28 2017 |
31033 |
595.34 |
| Jul 21 2017 |
22219 |
595.34 |
| Jul 21 2017 |
31202 |
595.34 |
| Jul 14 2017 |
22361 |
595.34 |
| Jul 14 2017 |
31351 |
595.34 |
| Jul 07 2017 |
22387 |
595.34 |
| Jul 07 2017 |
31466 |
595.34 |
| Jun 30 2017 |
22544 |
595.34 |
| Jun 30 2017 |
31571 |
595.34 |
| Jun 23 2017 |
23655 |
595.34 |
| Jun 23 2017 |
31747 |
595.34 |
| Jun 16 2017 |
23711 |
595.34 |
| Jun 16 2017 |
31736 |
595.34 |
| Jun 09 2017 |
13097 |
454.25 |
| Jun 09 2017 |
23806 |
595.34 |
| Jun 09 2017 |
26646 |
524.79 |
| Jun 02 2017 |
13421 |
454.25 |
| Jun 02 2017 |
21032 |
535.18 |
| Jun 02 2017 |
25092 |
508.2 |
| May 26 2017 |
19014 |
511.83 |
| May 26 2017 |
21255 |
535.18 |
| May 26 2017 |
26994 |
523.51 |
| May 19 2017 |
19499 |
511.83 |
| May 19 2017 |
21310 |
535.18 |
| May 19 2017 |
27360 |
523.51 |
| May 12 2017 |
19600 |
511.83 |
| May 12 2017 |
21470 |
535.18 |
| May 12 2017 |
27461 |
523.51 |
| May 05 2017 |
19567 |
511.83 |
| May 05 2017 |
22193 |
547.33 |
| May 05 2017 |
28457 |
533.13 |
| Apr 28 2017 |
19353 |
511.83 |
| Apr 28 2017 |
21888 |
547.33 |
| Apr 28 2017 |
28081 |
533.13 |
| Apr 21 2017 |
19633 |
511.83 |
| Apr 21 2017 |
22175 |
547.33 |
| Apr 21 2017 |
28379 |
533.13 |
| Apr 14 2017 |
19857 |
511.83 |
| Apr 14 2017 |
22172 |
547.33 |
| Apr 14 2017 |
28366 |
533.13 |
| Apr 07 2017 |
19679 |
511.83 |
| Apr 07 2017 |
22351 |
547.33 |
| Apr 07 2017 |
28059 |
533.13 |
| Mar 31 2017 |
19676 |
511.83 |
| Mar 31 2017 |
22281 |
540.5 |
| Mar 31 2017 |
25926 |
511.84 |
| Mar 24 2017 |
19266 |
511.83 |
| Mar 24 2017 |
21078 |
526.79 |
| Mar 24 2017 |
25462 |
511.84 |
| Mar 17 2017 |
19559 |
511.83 |
| Mar 17 2017 |
21176 |
526.79 |
| Mar 17 2017 |
25669 |
511.84 |
| Mar 10 2017 |
19500 |
511.83 |
| Mar 10 2017 |
21297 |
526.79 |
| Mar 10 2017 |
25688 |
511.84 |
| Mar 03 2017 |
19312 |
511.83 |
| Mar 03 2017 |
21184 |
526.79 |
| Mar 03 2017 |
25548 |
511.84 |
| Feb 24 2017 |
19552 |
511.83 |
| Feb 24 2017 |
21047 |
526.79 |
| Feb 24 2017 |
25572 |
511.84 |
| Feb 17 2017 |
19485 |
511.83 |
| Feb 17 2017 |
20782 |
526.79 |
| Feb 17 2017 |
25512 |
511.84 |
| Feb 10 2017 |
19701 |
511.83 |
| Feb 10 2017 |
20810 |
526.79 |
| Feb 10 2017 |
25636 |
511.84 |
| Feb 03 2017 |
19641 |
511.83 |
| Feb 03 2017 |
20809 |
526.79 |
| Feb 03 2017 |
25581 |
511.84 |
| Jan 27 2017 |
19627 |
511.83 |
| Jan 27 2017 |
20840 |
526.79 |
| Jan 27 2017 |
25579 |
511.84 |
| Jan 20 2017 |
19569 |
511.83 |
| Jan 20 2017 |
20815 |
526.79 |
| Jan 20 2017 |
25531 |
511.84 |
| Jan 13 2017 |
19530 |
511.83 |
| Jan 13 2017 |
20828 |
526.79 |
| Jan 13 2017 |
25498 |
511.84 |
| Jan 06 2017 |
19530 |
511.83 |
| Jan 06 2017 |
20830 |
526.79 |
| Jan 06 2017 |
25502 |
511.84 |
| Dec 30 2016 |
19531 |
511.83 |
| Dec 30 2016 |
20841 |
526.79 |
| Dec 30 2016 |
25513 |
511.84 |
| Dec 23 2016 |
19531 |
511.83 |
| Dec 23 2016 |
20841 |
526.79 |
| Dec 23 2016 |
25513 |
511.84 |
| Dec 16 2016 |
19531 |
511.83 |
| Dec 16 2016 |
20832 |
526.79 |
| Dec 16 2016 |
25511 |
511.84 |
| Dec 09 2016 |
19522 |
511.83 |
| Dec 09 2016 |
20831 |
526.79 |
| Dec 09 2016 |
25511 |
511.84 |
| Dec 02 2016 |
19522 |
511.83 |
| Dec 02 2016 |
20831 |
526.79 |
| Dec 02 2016 |
25511 |
511.84 |
| Nov 25 2016 |
19522 |
511.83 |
| Nov 25 2016 |
20827 |
526.79 |
| Nov 25 2016 |
25508 |
511.84 |
| Nov 18 2016 |
19522 |
511.83 |
| Nov 18 2016 |
20827 |
526.79 |
| Nov 18 2016 |
25508 |
511.84 |
| Nov 11 2016 |
19489 |
511.83 |
| Nov 11 2016 |
20827 |
526.79 |
| Nov 11 2016 |
25484 |
511.84 |
| Nov 04 2016 |
19489 |
511.83 |
| Nov 04 2016 |
20827 |
526.79 |
| Nov 04 2016 |
25484 |
511.84 |
| Oct 28 2016 |
19503 |
511.83 |
| Oct 28 2016 |
20828 |
526.79 |
| Oct 28 2016 |
25498 |
511.84 |
| Oct 21 2016 |
19526 |
511.83 |
| Oct 21 2016 |
20825 |
526.79 |
| Oct 21 2016 |
25516 |
511.84 |
| Oct 14 2016 |
19547 |
511.83 |
| Oct 14 2016 |
20748 |
526.79 |
| Oct 14 2016 |
25478 |
511.84 |
| Oct 07 2016 |
19570 |
511.83 |
| Oct 07 2016 |
20775 |
526.79 |
| Oct 07 2016 |
25511 |
511.84 |
| Sep 30 2016 |
19580 |
511.83 |
| Sep 30 2016 |
20839 |
526.79 |
| Sep 30 2016 |
25544 |
511.84 |
| Sep 23 2016 |
19345 |
511.83 |
| Sep 23 2016 |
20887 |
526.79 |
| Sep 23 2016 |
25377 |
511.84 |
| Sep 16 2016 |
19259 |
511.83 |
| Sep 16 2016 |
21005 |
526.79 |
| Sep 16 2016 |
25406 |
511.84 |
| Sep 09 2016 |
19375 |
511.83 |
| Sep 09 2016 |
21097 |
526.79 |
| Sep 09 2016 |
25481 |
511.84 |
| Sep 02 2016 |
19421 |
511.83 |
| Sep 02 2016 |
21265 |
526.79 |
| Sep 02 2016 |
25614 |
511.84 |
| Aug 26 2016 |
19230 |
511.83 |
| Aug 26 2016 |
21323 |
526.79 |
| Aug 26 2016 |
25426 |
511.84 |
| Aug 19 2016 |
19268 |
511.83 |
| Aug 19 2016 |
21352 |
526.79 |
| Aug 19 2016 |
25456 |
511.84 |
| Aug 12 2016 |
19315 |
511.83 |
| Aug 12 2016 |
21634 |
526.79 |
| Aug 12 2016 |
27606 |
511.84 |
| Aug 05 2016 |
19358 |
511.83 |
| Aug 05 2016 |
21486 |
526.79 |
| Aug 05 2016 |
27748 |
511.84 |
| Jul 29 2016 |
19241 |
511.83 |
| Jul 29 2016 |
21546 |
526.79 |
| Jul 29 2016 |
27966 |
511.84 |
| Jul 22 2016 |
19370 |
511.83 |
| Jul 22 2016 |
21809 |
526.79 |
| Jul 22 2016 |
28235 |
511.84 |
| Jun 22 2016 |
23559 |
569.42 |
| Jun 22 2016 |
22078 |
526.79 |
| Jun 22 2016 |
31933 |
535.32 |
| Jun 15 2016 |
23896 |
569.42 |
| Jun 15 2016 |
22137 |
526.79 |
| Jun 15 2016 |
32308 |
535.32 |
| Jun 08 2016 |
24024 |
569.42 |
| Jun 08 2016 |
22292 |
526.79 |
| Jun 08 2016 |
32479 |
535.32 |
| Jun 01 2016 |
23533 |
544.05 |
| Jun 01 2016 |
33652 |
544.05 |
| May 25 2016 |
23386 |
544.05 |
| May 25 2016 |
33436 |
544.05 |
| May 18 2016 |
23594 |
544.05 |
| May 18 2016 |
33728 |
544.05 |
| May 11 2016 |
22554 |
530.26 |
| May 11 2016 |
32282 |
530.26 |
| May 04 2016 |
22420 |
530.26 |
| May 04 2016 |
32149 |
530.26 |
