| May 01 2020 |
13024 |
534.66 |
| May 01 2020 |
16472 |
591 |
| May 01 2020 |
21224 |
562.83 |
| Apr 24 2020 |
13583 |
534.66 |
| Apr 24 2020 |
15784 |
553.09 |
| Apr 24 2020 |
21836 |
548.48 |
| Apr 17 2020 |
14030 |
534.66 |
| Apr 17 2020 |
15905 |
553.09 |
| Apr 17 2020 |
22274 |
548.48 |
| Apr 10 2020 |
14447 |
534.66 |
| Apr 10 2020 |
16276 |
553.09 |
| Apr 10 2020 |
22800 |
548.48 |
| Apr 03 2020 |
15015 |
534.66 |
| Apr 03 2020 |
15762 |
536.72 |
| Apr 03 2020 |
21379 |
525.45 |
| Mar 27 2020 |
15590 |
534.66 |
| Mar 27 2020 |
15124 |
521.62 |
| Mar 27 2020 |
21203 |
517.99 |
| Mar 20 2020 |
15890 |
534.66 |
| Mar 20 2020 |
15348 |
521.62 |
| Mar 20 2020 |
21505 |
517.99 |
| Mar 13 2020 |
16198 |
534.66 |
| Mar 13 2020 |
15459 |
521.62 |
| Mar 13 2020 |
21780 |
517.99 |
| Mar 06 2020 |
16517 |
534.66 |
| Mar 06 2020 |
15584 |
521.62 |
| Mar 06 2020 |
22000 |
517.99 |
| Feb 28 2020 |
16511 |
534.66 |
| Feb 28 2020 |
15572 |
521.62 |
| Feb 28 2020 |
21982 |
517.99 |
| Feb 21 2020 |
16263 |
534.66 |
| Feb 21 2020 |
15425 |
521.62 |
| Feb 21 2020 |
21803 |
517.99 |
| Feb 14 2020 |
16344 |
534.66 |
| Feb 14 2020 |
15473 |
521.62 |
| Feb 14 2020 |
21851 |
517.99 |
| Feb 07 2020 |
16297 |
534.66 |
| Feb 07 2020 |
15373 |
521.62 |
| Feb 07 2020 |
21686 |
517.99 |
| Jan 31 2020 |
16371 |
534.66 |
| Jan 31 2020 |
15405 |
521.62 |
| Jan 31 2020 |
21747 |
517.99 |
| Jan 24 2020 |
16392 |
534.66 |
| Jan 24 2020 |
15434 |
521.62 |
| Jan 24 2020 |
21775 |
517.99 |
| Jan 17 2020 |
16413 |
534.66 |
| Jan 17 2020 |
15296 |
521.62 |
| Jan 17 2020 |
21664 |
517.99 |
| Jan 10 2020 |
16413 |
534.66 |
| Jan 10 2020 |
15292 |
521.62 |
| Jan 10 2020 |
21660 |
517.99 |
| Jan 03 2020 |
16415 |
534.66 |
| Jan 03 2020 |
15302 |
521.62 |
| Jan 03 2020 |
21672 |
517.99 |
| Dec 27 2019 |
16415 |
534.66 |
| Dec 27 2019 |
15293 |
521.62 |
| Dec 27 2019 |
21667 |
517.99 |
| Dec 20 2019 |
16415 |
534.66 |
| Dec 20 2019 |
15293 |
521.62 |
| Dec 20 2019 |
21667 |
517.99 |
| Dec 13 2019 |
16416 |
534.66 |
| Dec 13 2019 |
15294 |
521.62 |
| Dec 13 2019 |
21668 |
517.99 |
| Dec 06 2019 |
16416 |
534.66 |
| Dec 06 2019 |
15283 |
521.62 |
| Dec 06 2019 |
21656 |
517.99 |
| Nov 29 2019 |
16416 |
534.66 |
| Nov 29 2019 |
15236 |
521.62 |
| Nov 29 2019 |
21635 |
517.99 |
| Nov 22 2019 |
16416 |
534.66 |
| Nov 22 2019 |
15236 |
521.62 |
| Nov 22 2019 |
21635 |
517.99 |
| Nov 15 2019 |
16416 |
534.66 |
| Nov 15 2019 |
15237 |
521.62 |
| Nov 15 2019 |
21640 |
517.99 |
| Nov 08 2019 |
16355 |
534.66 |
| Nov 08 2019 |
15250 |
521.62 |
| Nov 08 2019 |
21561 |
517.99 |
| Nov 01 2019 |
16020 |
534.66 |
| Nov 01 2019 |
15242 |
521.62 |
| Nov 01 2019 |
21277 |
517.99 |
| Oct 25 2019 |
16020 |
534.66 |
| Oct 25 2019 |
15259 |
521.62 |
| Oct 25 2019 |
21294 |
517.99 |
| Oct 18 2019 |
16109 |
534.66 |
| Oct 18 2019 |
15259 |
521.62 |
| Oct 18 2019 |
21345 |
517.99 |
| Oct 11 2019 |
16049 |
534.66 |
| Oct 11 2019 |
15259 |
521.62 |
| Oct 11 2019 |
21301 |
517.99 |
| Oct 04 2019 |
15996 |
534.66 |
| Oct 04 2019 |
15283 |
521.62 |
| Oct 04 2019 |
21260 |
517.99 |
| Sep 27 2019 |
15998 |
534.66 |
| Sep 27 2019 |
15287 |
521.62 |
| Sep 27 2019 |
21396 |
517.99 |
| Sep 20 2019 |
15931 |
534.66 |
| Sep 20 2019 |
15300 |
521.62 |
| Sep 20 2019 |
21369 |
517.99 |
| Sep 13 2019 |
16026 |
534.66 |
| Sep 13 2019 |
15295 |
521.62 |
| Sep 13 2019 |
21408 |
517.99 |
| Sep 06 2019 |
16357 |
534.66 |
| Sep 06 2019 |
15311 |
521.62 |
| Sep 06 2019 |
21798 |
517.99 |
| Aug 30 2019 |
16455 |
534.66 |
| Aug 30 2019 |
15477 |
521.62 |
| Aug 30 2019 |
21937 |
517.99 |
| Aug 23 2019 |
16675 |
534.66 |
| Aug 23 2019 |
15612 |
521.62 |
| Aug 23 2019 |
22192 |
517.99 |
| Aug 16 2019 |
16582 |
534.66 |
| Aug 16 2019 |
15609 |
521.62 |
| Aug 16 2019 |
22105 |
517.99 |
| Aug 09 2019 |
16653 |
534.66 |
| Aug 09 2019 |
15674 |
521.62 |
| Aug 09 2019 |
22181 |
517.99 |
| Aug 02 2019 |
16805 |
534.66 |
| Aug 02 2019 |
15836 |
521.62 |
| Aug 02 2019 |
22377 |
517.99 |
| Jul 26 2019 |
16773 |
534.66 |
| Jul 26 2019 |
14832 |
508.6 |
| Jul 26 2019 |
21375 |
508.6 |
| Jul 19 2019 |
17081 |
535.29 |
| Jul 19 2019 |
14887 |
508.6 |
| Jul 19 2019 |
21561 |
508.6 |
| Jul 12 2019 |
17019 |
535.29 |
| Jul 12 2019 |
15043 |
508.6 |
| Jul 12 2019 |
21626 |
508.6 |
| Jul 05 2019 |
17246 |
535.29 |
| Jul 05 2019 |
15449 |
508.6 |
| Jul 05 2019 |
22053 |
508.6 |
| Jun 28 2019 |
17357 |
535.29 |
| Jun 28 2019 |
15637 |
508.6 |
| Jun 28 2019 |
22244 |
508.6 |
| Jun 21 2019 |
17323 |
535.29 |
| Jun 21 2019 |
15641 |
508.6 |
| Jun 21 2019 |
22110 |
508.6 |
| Jun 14 2019 |
17282 |
535.29 |
| Jun 14 2019 |
15812 |
508.6 |
| Jun 14 2019 |
22226 |
508.6 |
| Jun 07 2019 |
17399 |
535.29 |
| Jun 07 2019 |
16045 |
508.6 |
| Jun 07 2019 |
22456 |
508.6 |
| May 31 2019 |
17378 |
535.29 |
| May 31 2019 |
15964 |
508.6 |
| May 31 2019 |
22357 |
508.6 |
| May 24 2019 |
17332 |
535.29 |
| May 24 2019 |
15943 |
508.6 |
| May 24 2019 |
22399 |
508.6 |
| May 17 2019 |
17378 |
535.29 |
| May 17 2019 |
15991 |
508.6 |
| May 17 2019 |
22364 |
508.6 |
| May 10 2019 |
17496 |
535.29 |
| May 10 2019 |
15967 |
508.6 |
| May 10 2019 |
22344 |
508.6 |
| May 03 2019 |
17617 |
535.91 |
| May 03 2019 |
15989 |
508.6 |
| May 03 2019 |
22391 |
508.6 |
| Apr 26 2019 |
17782 |
535.91 |
| Apr 26 2019 |
15739 |
505.99 |
| Apr 26 2019 |
21523 |
505.99 |
| Apr 19 2019 |
17735 |
535.91 |
| Apr 19 2019 |
15902 |
505.99 |
| Apr 19 2019 |
21493 |
505.99 |
| Apr 18 2019 |
17744 |
535.91 |
| Apr 18 2019 |
15920 |
505.99 |
| Apr 12 2019 |
17760 |
535.91 |
| Apr 12 2019 |
16089 |
505.99 |
| Apr 12 2019 |
21601 |
505.99 |
| Apr 05 2019 |
17092 |
535.91 |
| Apr 05 2019 |
15133 |
498.59 |
| Apr 05 2019 |
20865 |
504.14 |
| Mar 29 2019 |
16958 |
535.91 |
| Mar 29 2019 |
14489 |
493.15 |
| Mar 29 2019 |
20023 |
498.7 |
| Mar 22 2019 |
16581 |
535.91 |
| Mar 22 2019 |
14259 |
493.15 |
| Mar 22 2019 |
19742 |
498.7 |
| Mar 15 2019 |
16683 |
535.91 |
| Mar 15 2019 |
14180 |
493.15 |
| Mar 15 2019 |
19710 |
498.7 |
| Mar 08 2019 |
16379 |
535.91 |
| Mar 08 2019 |
14083 |
493.15 |
| Mar 08 2019 |
19438 |
498.7 |
| Mar 01 2019 |
16488 |
535.91 |
| Mar 01 2019 |
14102 |
493.15 |
| Mar 01 2019 |
19525 |
498.7 |
| Feb 22 2019 |
16582 |
535.91 |
| Feb 22 2019 |
14123 |
493.15 |
| Feb 22 2019 |
19598 |
498.7 |
| Feb 15 2019 |
16420 |
535.91 |
| Feb 15 2019 |
14035 |
493.15 |
| Feb 15 2019 |
19405 |
498.7 |
| Feb 08 2019 |
16365 |
535.91 |
| Feb 08 2019 |
13876 |
493.15 |
| Feb 08 2019 |
19208 |
498.7 |
| Feb 01 2019 |
16367 |
535.91 |
| Feb 01 2019 |
13901 |
493.15 |
| Feb 01 2019 |
19209 |
498.7 |
| Jan 25 2019 |
16406 |
535.91 |
| Jan 25 2019 |
13906 |
493.15 |
| Jan 25 2019 |
19247 |
498.7 |
| Jan 18 2019 |
16486 |
535.91 |
| Jan 18 2019 |
13923 |
493.15 |
| Jan 18 2019 |
19283 |
498.7 |
| Jan 11 2019 |
16486 |
535.91 |
| Jan 11 2019 |
13904 |
493.15 |
| Jan 11 2019 |
19260 |
498.7 |
| Jan 04 2019 |
16487 |
535.91 |
| Jan 04 2019 |
13919 |
493.15 |
| Jan 04 2019 |
19272 |
498.7 |
| Dec 28 2018 |
16487 |
535.91 |
| Dec 28 2018 |
13919 |
493.15 |
| Dec 28 2018 |
19272 |
498.7 |
| Dec 21 2018 |
16487 |
535.91 |
| Dec 21 2018 |
13919 |
493.15 |
| Dec 21 2018 |
19272 |
498.7 |
| Dec 14 2018 |
16487 |
535.91 |
| Dec 14 2018 |
13919 |
493.15 |
| Dec 14 2018 |
19272 |
498.7 |
| Dec 07 2018 |
16487 |
535.91 |
| Dec 07 2018 |
13909 |
493.15 |
| Dec 07 2018 |
19264 |
498.7 |
| Nov 30 2018 |
16487 |
535.91 |
| Nov 30 2018 |
13909 |
493.15 |
| Nov 30 2018 |
19264 |
498.7 |
| Nov 23 2018 |
16487 |
535.91 |
| Nov 23 2018 |
13909 |
493.15 |
| Nov 23 2018 |
19264 |
498.7 |
| Nov 16 2018 |
16487 |
535.91 |
| Nov 16 2018 |
13909 |
493.15 |
| Nov 16 2018 |
19264 |
498.7 |
| Nov 09 2018 |
16488 |
535.91 |
| Nov 09 2018 |
13909 |
493.15 |
| Nov 09 2018 |
19265 |
498.7 |
| Nov 02 2018 |
16488 |
535.91 |
| Nov 02 2018 |
13909 |
493.15 |
| Nov 02 2018 |
19229 |
498.7 |
| Oct 26 2018 |
16479 |
535.91 |
| Oct 26 2018 |
13909 |
493.15 |
| Oct 26 2018 |
19224 |
498.7 |
| Oct 19 2018 |
16507 |
535.91 |
| Oct 19 2018 |
13909 |
493.15 |
| Oct 19 2018 |
19248 |
498.7 |
| Oct 12 2018 |
16433 |
535.91 |
| Oct 12 2018 |
13887 |
493.15 |
| Oct 12 2018 |
19181 |
498.7 |
| Oct 05 2018 |
16456 |
535.91 |
| Oct 05 2018 |
13855 |
493.15 |
| Oct 05 2018 |
19302 |
498.7 |
| Sep 28 2018 |
16072 |
535.91 |
| Sep 28 2018 |
13869 |
493.15 |
| Sep 28 2018 |
18834 |
498.7 |
| Sep 21 2018 |
16029 |
535.91 |
| Sep 21 2018 |
13833 |
493.15 |
| Sep 21 2018 |
18810 |
498.7 |
| Sep 14 2018 |
16103 |
535.91 |
| Sep 14 2018 |
13901 |
493.15 |
| Sep 14 2018 |
18861 |
498.7 |
| Sep 07 2018 |
16409 |
535.91 |
| Sep 07 2018 |
14033 |
493.15 |
| Sep 07 2018 |
19218 |
498.7 |
| Aug 31 2018 |
16447 |
535.91 |
| Aug 31 2018 |
14131 |
493.15 |
| Aug 31 2018 |
19298 |
498.7 |
| Aug 24 2018 |
16505 |
535.91 |
| Aug 24 2018 |
14013 |
493.15 |
| Aug 24 2018 |
19279 |
498.7 |
| Aug 17 2018 |
16436 |
535.91 |
| Aug 17 2018 |
14259 |
493.15 |
| Aug 17 2018 |
19511 |
498.7 |
| Aug 10 2018 |
16431 |
535.91 |
| Aug 10 2018 |
14258 |
493.15 |
| Aug 10 2018 |
19610 |
498.7 |
| Aug 03 2018 |
16642 |
535.91 |
| Aug 03 2018 |
14394 |
493.15 |
| Aug 03 2018 |
19810 |
498.7 |
| Jul 27 2018 |
16853 |
535.91 |
| Jul 27 2018 |
14303 |
491.81 |
| Jul 27 2018 |
19168 |
491.81 |
| Jul 20 2018 |
14520 |
491.81 |
| Jul 20 2018 |
19408 |
491.81 |
| Jul 13 2018 |
16271 |
523.05 |
| Jul 13 2018 |
14319 |
491.81 |
| Jul 13 2018 |
19219 |
491.81 |
| Jul 06 2018 |
16102 |
523.05 |
| Jul 06 2018 |
14286 |
491.81 |
| Jul 06 2018 |
18993 |
491.81 |
| Jun 29 2018 |
16108 |
523.05 |
| Jun 29 2018 |
14278 |
491.81 |
| Jun 29 2018 |
18998 |
491.81 |
| Jun 22 2018 |
16380 |
523.05 |
| Jun 22 2018 |
14589 |
491.81 |
| Jun 22 2018 |
19314 |
491.81 |
| Jun 15 2018 |
16485 |
523.05 |
| Jun 15 2018 |
14535 |
491.81 |
| Jun 15 2018 |
19386 |
491.81 |
| Jun 08 2018 |
16566 |
523.05 |
| Jun 08 2018 |
14704 |
491.81 |
| Jun 08 2018 |
19574 |
491.81 |
| Jun 01 2018 |
16973 |
523.05 |
| Jun 01 2018 |
14969 |
494.14 |
| Jun 01 2018 |
20162 |
494.14 |
| May 25 2018 |
17033 |
523.05 |
| May 25 2018 |
15019 |
494.14 |
| May 25 2018 |
20333 |
494.14 |
| May 18 2018 |
17181 |
523.05 |
| May 18 2018 |
15019 |
494.14 |
| May 18 2018 |
20432 |
494.14 |
| May 11 2018 |
17232 |
523.05 |
| May 11 2018 |
14539 |
488.98 |
| May 11 2018 |
19955 |
488.98 |
| May 04 2018 |
10076 |
579.59 |
| May 04 2018 |
18825 |
542.28 |
| May 04 2018 |
15402 |
496.67 |
| May 04 2018 |
21033 |
496.67 |
| Apr 27 2018 |
10175 |
579.59 |
| Apr 27 2018 |
18651 |
542.28 |
| Apr 27 2018 |
15010 |
491.38 |
| Apr 27 2018 |
20342 |
491.38 |
| Apr 20 2018 |
10112 |
579.59 |
| Apr 20 2018 |
18702 |
542.28 |
| Apr 20 2018 |
15136 |
491.38 |
| Apr 20 2018 |
20468 |
491.38 |
| Apr 13 2018 |
9903 |
579.59 |
| Apr 13 2018 |
18476 |
542.28 |
| Apr 13 2018 |
14785 |
488.24 |
| Apr 13 2018 |
19984 |
488.24 |
| Apr 06 2018 |
9945 |
579.59 |
| Apr 06 2018 |
18909 |
542.28 |
| Apr 06 2018 |
14694 |
488.24 |
| Apr 06 2018 |
20080 |
488.24 |
| Mar 30 2018 |
9863 |
579.59 |
| Mar 30 2018 |
19343 |
542.28 |
| Mar 30 2018 |
14809 |
488.24 |
| Mar 30 2018 |
20367 |
488.24 |
| Mar 23 2018 |
9687 |
579.59 |
| Mar 23 2018 |
19565 |
542.28 |
| Mar 23 2018 |
14821 |
488.24 |
| Mar 23 2018 |
20545 |
488.24 |
| Mar 16 2018 |
9559 |
579.59 |
| Mar 16 2018 |
19413 |
542.28 |
| Mar 16 2018 |
14858 |
488.24 |
| Mar 16 2018 |
20505 |
488.24 |
| Mar 09 2018 |
9463 |
579.59 |
| Mar 09 2018 |
19299 |
542.28 |
| Mar 09 2018 |
14758 |
488.24 |
| Mar 09 2018 |
20477 |
488.24 |
| Mar 02 2018 |
9841 |
579.59 |
| Mar 02 2018 |
19392 |
542.28 |
| Mar 02 2018 |
14901 |
488.24 |
| Mar 02 2018 |
20740 |
488.24 |
| Feb 23 2018 |
10051 |
579.59 |
| Feb 23 2018 |
19557 |
542.28 |
| Feb 23 2018 |
15045 |
488.24 |
| Feb 23 2018 |
20899 |
488.24 |
| Feb 16 2018 |
10003 |
579.59 |
| Feb 16 2018 |
19606 |
542.28 |
| Feb 16 2018 |
15012 |
488.24 |
| Feb 16 2018 |
20870 |
488.24 |
| Feb 09 2018 |
9992 |
579.59 |
| Feb 09 2018 |
19362 |
542.28 |
| Feb 09 2018 |
15029 |
488.24 |
| Feb 09 2018 |
20657 |
488.24 |
| Feb 02 2018 |
10084 |
579.59 |
| Feb 02 2018 |
19246 |
542.28 |
| Feb 02 2018 |
14994 |
488.24 |
| Feb 02 2018 |
20569 |
488.24 |
| Jan 26 2018 |
10084 |
579.59 |
| Jan 26 2018 |
19335 |
542.28 |
| Jan 26 2018 |
15032 |
488.24 |
| Jan 26 2018 |
20628 |
488.24 |
| Jan 19 2018 |
10084 |
579.59 |
| Jan 19 2018 |
19335 |
542.28 |
| Jan 19 2018 |
15034 |
488.24 |
| Jan 19 2018 |
20630 |
488.24 |
| Jan 12 2018 |
10019 |
579.59 |
| Jan 12 2018 |
19370 |
542.28 |
| Jan 12 2018 |
15014 |
488.24 |
| Jan 12 2018 |
20632 |
488.24 |
| Jan 05 2018 |
10019 |
579.59 |
| Jan 05 2018 |
19370 |
542.28 |
| Jan 05 2018 |
15044 |
488.24 |
| Jan 05 2018 |
20657 |
488.24 |
| Dec 29 2017 |
10092 |
579.59 |
| Dec 29 2017 |
19370 |
542.28 |
| Dec 29 2017 |
15045 |
488.24 |
| Dec 29 2017 |
20657 |
488.24 |
| Dec 22 2017 |
10092 |
579.59 |
| Dec 22 2017 |
19370 |
542.28 |
| Dec 22 2017 |
15047 |
488.24 |
| Dec 22 2017 |
20659 |
488.24 |
| Dec 15 2017 |
10092 |
579.59 |
| Dec 15 2017 |
19370 |
542.28 |
| Dec 15 2017 |
15037 |
488.24 |
| Dec 15 2017 |
20655 |
488.24 |
| Dec 08 2017 |
10092 |
579.59 |
| Dec 08 2017 |
19370 |
542.28 |
| Dec 08 2017 |
15037 |
488.24 |
| Dec 08 2017 |
20655 |
488.24 |
| Dec 01 2017 |
10086 |
579.59 |
| Dec 01 2017 |
19370 |
542.28 |
| Dec 01 2017 |
15037 |
488.24 |
| Dec 01 2017 |
20655 |
488.24 |
| Nov 24 2017 |
10086 |
579.59 |
| Nov 24 2017 |
19370 |
542.28 |
| Nov 24 2017 |
15037 |
488.24 |
| Nov 24 2017 |
20655 |
488.24 |
| Nov 17 2017 |
10086 |
579.59 |
| Nov 17 2017 |
19371 |
542.28 |
| Nov 17 2017 |
15037 |
488.24 |
| Nov 17 2017 |
20656 |
488.24 |
| Nov 10 2017 |
10086 |
579.59 |
| Nov 10 2017 |
19406 |
542.28 |
| Nov 10 2017 |
15037 |
488.24 |
| Nov 10 2017 |
20670 |
488.24 |
| Nov 03 2017 |
10086 |
579.59 |
| Nov 03 2017 |
19406 |
542.28 |
| Nov 03 2017 |
15038 |
488.24 |
| Nov 03 2017 |
20671 |
488.24 |
| Oct 27 2017 |
10086 |
579.59 |
| Oct 27 2017 |
19422 |
542.28 |
| Oct 27 2017 |
15038 |
488.24 |
| Oct 27 2017 |
20707 |
488.24 |
| Oct 20 2017 |
10031 |
579.59 |
| Oct 20 2017 |
19313 |
542.28 |
| Oct 20 2017 |
15054 |
488.24 |
| Oct 20 2017 |
20643 |
488.24 |
| Oct 13 2017 |
10074 |
579.59 |
| Oct 13 2017 |
19374 |
542.28 |
| Oct 13 2017 |
15054 |
488.24 |
| Oct 13 2017 |
20672 |
488.24 |
| Oct 06 2017 |
10074 |
579.59 |
| Oct 06 2017 |
19362 |
542.28 |
| Oct 06 2017 |
15039 |
488.24 |
| Oct 06 2017 |
20674 |
488.24 |
| Sep 29 2017 |
10088 |
579.59 |
| Sep 29 2017 |
19360 |
542.28 |
| Sep 29 2017 |
15059 |
488.24 |
| Sep 29 2017 |
20587 |
488.24 |
| Sep 22 2017 |
10073 |
579.59 |
| Sep 22 2017 |
19650 |
542.28 |
| Sep 22 2017 |
15052 |
488.24 |
| Sep 22 2017 |
20786 |
488.24 |
| Sep 15 2017 |
9871 |
579.59 |
| Sep 15 2017 |
19617 |
542.28 |
| Sep 15 2017 |
15140 |
488.24 |
| Sep 15 2017 |
20855 |
488.24 |
| Sep 08 2017 |
9518 |
579.59 |
| Sep 08 2017 |
19544 |
542.28 |
| Sep 08 2017 |
15162 |
488.24 |
| Sep 08 2017 |
20970 |
488.24 |
| Sep 01 2017 |
9643 |
579.59 |
| Sep 01 2017 |
19584 |
542.28 |
| Sep 01 2017 |
15781 |
492.66 |
| Sep 01 2017 |
21239 |
489.74 |
| Aug 25 2017 |
9577 |
579.59 |
| Aug 25 2017 |
19946 |
542.28 |
| Aug 25 2017 |
15800 |
492.66 |
| Aug 25 2017 |
21461 |
488.54 |
| Aug 18 2017 |
9947 |
579.59 |
| Aug 18 2017 |
19324 |
531.59 |
| Aug 18 2017 |
15848 |
492.66 |
| Aug 18 2017 |
21586 |
488.54 |
| Aug 11 2017 |
9826 |
579.59 |
| Aug 11 2017 |
19416 |
531.59 |
| Aug 11 2017 |
15778 |
492.66 |
| Aug 11 2017 |
21635 |
488.54 |
| Aug 04 2017 |
9990 |
579.59 |
| Aug 04 2017 |
19517 |
531.59 |
| Aug 04 2017 |
15921 |
492.66 |
| Aug 04 2017 |
21786 |
488.1 |
| Jul 28 2017 |
10064 |
579.59 |
| Jul 28 2017 |
18910 |
521.18 |
| Jul 28 2017 |
16856 |
502.12 |
| Jul 28 2017 |
22885 |
495.96 |
| Jul 21 2017 |
10162 |
579.59 |
| Jul 21 2017 |
18941 |
521.18 |
| Jul 21 2017 |
18574 |
522.34 |
| Jul 21 2017 |
24922 |
512.37 |
| Jul 14 2017 |
10215 |
579.59 |
| Jul 14 2017 |
22694 |
593.46 |
| Jul 14 2017 |
18695 |
522.34 |
| Jul 14 2017 |
26139 |
522.34 |
| Jul 07 2017 |
10272 |
579.59 |
| Jul 07 2017 |
22882 |
595.47 |
| Jul 07 2017 |
18733 |
522.34 |
| Jul 07 2017 |
26226 |
522.34 |
| Jun 30 2017 |
10234 |
579.59 |
| Jun 30 2017 |
22918 |
595.47 |
| Jun 30 2017 |
18852 |
522.34 |
| Jun 30 2017 |
26318 |
522.34 |
| Jun 23 2017 |
10355 |
579.59 |
| Jun 23 2017 |
23166 |
595.47 |
| Jun 23 2017 |
19954 |
522.34 |
| Jun 23 2017 |
26501 |
522.34 |
| Jun 16 2017 |
10264 |
579.59 |
| Jun 16 2017 |
23162 |
595.47 |
| Jun 16 2017 |
19993 |
522.34 |
| Jun 16 2017 |
26469 |
522.34 |
| Jun 09 2017 |
10255 |
579.59 |
| Jun 09 2017 |
23071 |
595.47 |
| Jun 09 2017 |
20086 |
522.34 |
| Jun 09 2017 |
26384 |
522.34 |
| Jun 02 2017 |
10256 |
579.59 |
| Jun 02 2017 |
23553 |
595.47 |
| Jun 02 2017 |
21246 |
537.72 |
| Jun 02 2017 |
28360 |
537.85 |
| May 26 2017 |
10157 |
579.59 |
| May 26 2017 |
23617 |
595.47 |
| May 26 2017 |
20817 |
528.93 |
| May 26 2017 |
27599 |
528.93 |
| May 19 2017 |
10543 |
579.59 |
| May 19 2017 |
24285 |
595.47 |
| May 19 2017 |
20864 |
528.93 |
| May 19 2017 |
27961 |
528.93 |
| May 12 2017 |
10683 |
579.59 |
| May 12 2017 |
24419 |
595.47 |
| May 12 2017 |
21039 |
528.93 |
| May 12 2017 |
28087 |
528.93 |
| May 05 2017 |
24288 |
593.21 |
| May 05 2017 |
22391 |
550.38 |
| May 05 2017 |
28582 |
534.42 |
| Apr 28 2017 |
23981 |
593.21 |
| Apr 28 2017 |
22079 |
550.38 |
| Apr 28 2017 |
28212 |
534.42 |
| Apr 21 2017 |
24369 |
593.21 |
| Apr 21 2017 |
22280 |
549.09 |
| Apr 21 2017 |
28380 |
533.13 |
| Apr 14 2017 |
24679 |
593.21 |
| Apr 14 2017 |
23210 |
567.9 |
| Apr 14 2017 |
29326 |
543.21 |
| Apr 07 2017 |
24466 |
593.21 |
| Apr 07 2017 |
24655 |
604.54 |
| Apr 07 2017 |
31282 |
573.27 |
| Mar 31 2017 |
24483 |
593.21 |
| Mar 31 2017 |
24474 |
586.32 |
| Mar 31 2017 |
31456 |
573.07 |
| Mar 24 2017 |
23998 |
593.21 |
| Mar 24 2017 |
24155 |
586.32 |
| Mar 24 2017 |
30937 |
573.07 |
| Mar 17 2017 |
24355 |
593.21 |
| Mar 17 2017 |
24284 |
586.32 |
| Mar 17 2017 |
31134 |
573.07 |
| Mar 10 2017 |
24330 |
593.21 |
| Mar 10 2017 |
24414 |
586.32 |
| Mar 10 2017 |
31128 |
573.07 |
| Mar 03 2017 |
24060 |
593.21 |
| Mar 03 2017 |
24234 |
586.32 |
| Mar 03 2017 |
30912 |
573.07 |
| Feb 24 2017 |
24287 |
593.21 |
| Feb 24 2017 |
24095 |
586.32 |
| Feb 24 2017 |
30944 |
573.07 |
| Feb 17 2017 |
24197 |
593.21 |
| Feb 17 2017 |
23790 |
586.32 |
| Feb 17 2017 |
30870 |
573.07 |
| Feb 10 2017 |
24511 |
593.21 |
| Feb 10 2017 |
23835 |
586.32 |
| Feb 10 2017 |
31009 |
573.07 |
| Feb 03 2017 |
24458 |
593.21 |
| Feb 03 2017 |
23839 |
586.32 |
| Feb 03 2017 |
30949 |
573.07 |
| Jan 27 2017 |
24444 |
593.21 |
| Jan 27 2017 |
23875 |
586.32 |
| Jan 27 2017 |
30949 |
573.07 |
| Jan 20 2017 |
24400 |
593.21 |
| Jan 20 2017 |
23863 |
586.32 |
| Jan 20 2017 |
30910 |
573.07 |
| Jan 13 2017 |
24369 |
593.21 |
| Jan 13 2017 |
23883 |
586.32 |
| Jan 13 2017 |
30895 |
573.07 |
| Jan 06 2017 |
24369 |
593.21 |
| Jan 06 2017 |
23893 |
586.32 |
| Jan 06 2017 |
30907 |
573.07 |
| Dec 30 2016 |
24370 |
593.21 |
| Dec 30 2016 |
23903 |
586.32 |
| Dec 30 2016 |
30918 |
573.07 |
| Dec 23 2016 |
24370 |
593.21 |
| Dec 23 2016 |
23903 |
586.32 |
| Dec 23 2016 |
30918 |
573.07 |
| Dec 16 2016 |
24370 |
593.21 |
| Dec 16 2016 |
23887 |
586.32 |
| Dec 16 2016 |
30909 |
573.07 |
| Dec 09 2016 |
24361 |
593.21 |
| Dec 09 2016 |
23884 |
586.32 |
| Dec 09 2016 |
30904 |
573.07 |
| Dec 02 2016 |
24361 |
593.21 |
| Dec 02 2016 |
23884 |
586.32 |
| Dec 02 2016 |
30905 |
573.07 |
| Nov 25 2016 |
24361 |
593.21 |
| Nov 25 2016 |
23880 |
586.32 |
| Nov 25 2016 |
30901 |
573.07 |
| Nov 18 2016 |
24361 |
593.21 |
| Nov 18 2016 |
23880 |
586.32 |
| Nov 18 2016 |
30901 |
573.07 |
| Nov 11 2016 |
24314 |
593.21 |
| Nov 11 2016 |
23880 |
586.32 |
| Nov 11 2016 |
30864 |
573.07 |
| Nov 04 2016 |
24314 |
593.21 |
| Nov 04 2016 |
23880 |
586.32 |
| Nov 04 2016 |
30864 |
573.07 |
| Oct 28 2016 |
24323 |
593.21 |
| Oct 28 2016 |
23881 |
586.32 |
| Oct 28 2016 |
30875 |
573.07 |
| Oct 21 2016 |
24354 |
593.21 |
| Oct 21 2016 |
23879 |
586.32 |
| Oct 21 2016 |
30894 |
573.07 |
| Oct 14 2016 |
24375 |
593.21 |
| Oct 14 2016 |
23777 |
586.32 |
| Oct 14 2016 |
30845 |
573.07 |
| Oct 07 2016 |
24424 |
593.21 |
| Oct 07 2016 |
23811 |
586.32 |
| Oct 07 2016 |
30896 |
573.07 |
| Sep 30 2016 |
24444 |
593.21 |
| Sep 30 2016 |
23878 |
586.32 |
| Sep 30 2016 |
30941 |
573.07 |
| Sep 23 2016 |
24108 |
593.21 |
| Sep 23 2016 |
23986 |
586.32 |
| Sep 23 2016 |
30740 |
573.07 |
| Sep 16 2016 |
23995 |
593.21 |
| Sep 16 2016 |
24103 |
586.32 |
| Sep 16 2016 |
30760 |
573.07 |
| Sep 09 2016 |
24124 |
593.21 |
| Sep 09 2016 |
24225 |
586.32 |
| Sep 09 2016 |
30879 |
573.07 |
| Sep 02 2016 |
24172 |
593.21 |
| Sep 02 2016 |
24393 |
586.32 |
| Sep 02 2016 |
31030 |
573.07 |
| Aug 26 2016 |
23983 |
593.21 |
| Aug 26 2016 |
24449 |
586.32 |
| Aug 26 2016 |
30830 |
573.07 |
| Aug 19 2016 |
25706 |
697.59 |
| Aug 19 2016 |
24493 |
586.32 |
| Aug 19 2016 |
31541 |
586.32 |
| Aug 12 2016 |
25746 |
697.59 |
| Aug 12 2016 |
24824 |
586.32 |
| Aug 12 2016 |
34132 |
586.32 |
| Aug 05 2016 |
25810 |
697.59 |
| Aug 05 2016 |
24631 |
586.32 |
| Aug 05 2016 |
34270 |
586.32 |
| Jul 29 2016 |
25704 |
697.59 |
| Jul 29 2016 |
24738 |
586.32 |
| Jul 29 2016 |
34553 |
586.32 |
| Jul 22 2016 |
25828 |
697.59 |
| Jul 22 2016 |
25716 |
610.86 |
| Jul 22 2016 |
35897 |
610.86 |
| Jun 22 2016 |
26403 |
629.41 |
| Jun 22 2016 |
37571 |
629.41 |
| Jun 15 2016 |
26474 |
629.41 |
| Jun 15 2016 |
38047 |
629.41 |
| Jun 08 2016 |
26667 |
629.41 |
| Jun 08 2016 |
38254 |
629.41 |
| Jun 01 2016 |
26715 |
629.41 |
| Jun 01 2016 |
38530 |
629.41 |
| May 25 2016 |
26587 |
629.41 |
| May 25 2016 |
38287 |
629.41 |
| May 18 2016 |
26817 |
629.41 |
| May 18 2016 |
38646 |
629.41 |
| May 11 2016 |
26913 |
641.57 |
| May 11 2016 |
39014 |
641.57 |
| May 04 2016 |
26776 |
641.57 |
| May 04 2016 |
38875 |
641.57 |
