| Jun 23 2017 |
13372 |
451.66 |
| Jun 23 2017 |
17511 |
451.66 |
| Jun 16 2017 |
12391 |
441.55 |
| Jun 16 2017 |
16077 |
441.55 |
| Jun 09 2017 |
12478 |
441.55 |
| Jun 09 2017 |
15947 |
441.55 |
| Jun 02 2017 |
12483 |
441.55 |
| Jun 02 2017 |
16223 |
441.55 |
| May 26 2017 |
12599 |
441.55 |
| May 26 2017 |
16276 |
441.55 |
| May 19 2017 |
12632 |
441.55 |
| May 19 2017 |
16473 |
441.55 |
| May 12 2017 |
12794 |
441.55 |
| May 12 2017 |
16568 |
441.55 |
| May 05 2017 |
867 |
290.5 |
| May 05 2017 |
12805 |
441.55 |
| May 05 2017 |
11237 |
403.79 |
| Apr 28 2017 |
868 |
290.5 |
| Apr 28 2017 |
12584 |
441.55 |
| Apr 28 2017 |
11118 |
403.79 |
| Apr 21 2017 |
891 |
290.5 |
| Apr 21 2017 |
12788 |
441.55 |
| Apr 21 2017 |
11232 |
403.79 |
| Apr 14 2017 |
921 |
290.5 |
| Apr 14 2017 |
12858 |
441.55 |
| Apr 14 2017 |
11295 |
403.79 |
| Apr 07 2017 |
927 |
290.5 |
| Apr 07 2017 |
12951 |
441.55 |
| Apr 07 2017 |
11101 |
403.79 |
| Mar 31 2017 |
946 |
290.5 |
| Mar 31 2017 |
13275 |
441.55 |
| Mar 31 2017 |
11277 |
403.79 |
| Mar 24 2017 |
923 |
290.5 |
| Mar 24 2017 |
13122 |
441.55 |
| Mar 24 2017 |
11172 |
403.79 |
| Mar 17 2017 |
936 |
290.5 |
| Mar 17 2017 |
13224 |
441.55 |
| Mar 17 2017 |
11259 |
403.79 |
| Mar 10 2017 |
926 |
290.5 |
| Mar 10 2017 |
13370 |
441.55 |
| Mar 10 2017 |
11358 |
403.79 |
| Mar 03 2017 |
933 |
290.5 |
| Mar 03 2017 |
13280 |
441.55 |
| Mar 03 2017 |
11320 |
403.79 |
| Feb 24 2017 |
955 |
290.5 |
| Feb 24 2017 |
13217 |
441.55 |
| Feb 24 2017 |
11356 |
403.79 |
| Feb 17 2017 |
957 |
290.5 |
| Feb 17 2017 |
13050 |
441.55 |
| Feb 17 2017 |
11399 |
403.79 |
| Feb 10 2017 |
972 |
290.5 |
| Feb 10 2017 |
13085 |
441.55 |
| Feb 10 2017 |
11472 |
403.79 |
| Feb 03 2017 |
973 |
290.5 |
| Feb 03 2017 |
13082 |
441.55 |
| Feb 03 2017 |
11461 |
403.79 |
| Jan 27 2017 |
980 |
290.5 |
| Jan 27 2017 |
13105 |
441.55 |
| Jan 27 2017 |
11469 |
403.79 |
| Jan 20 2017 |
984 |
290.5 |
| Jan 20 2017 |
13081 |
441.55 |
| Jan 20 2017 |
11451 |
403.79 |
| Jan 13 2017 |
986 |
290.5 |
| Jan 13 2017 |
13085 |
441.55 |
| Jan 13 2017 |
11446 |
403.79 |
| Jan 06 2017 |
986 |
290.5 |
| Jan 06 2017 |
13087 |
441.55 |
| Jan 06 2017 |
11423 |
403.79 |
| Dec 30 2016 |
986 |
290.5 |
| Dec 30 2016 |
13095 |
441.55 |
| Dec 30 2016 |
11425 |
403.79 |
| Dec 23 2016 |
986 |
290.5 |
| Dec 23 2016 |
13095 |
441.55 |
| Dec 23 2016 |
11425 |
403.79 |
| Dec 16 2016 |
986 |
290.5 |
| Dec 16 2016 |
13093 |
441.55 |
| Dec 16 2016 |
11422 |
403.79 |
| Dec 09 2016 |
986 |
290.5 |
| Dec 09 2016 |
13098 |
441.55 |
| Dec 09 2016 |
11426 |
403.79 |
| Dec 02 2016 |
986 |
290.5 |
| Dec 02 2016 |
13098 |
441.55 |
| Dec 02 2016 |
11427 |
403.79 |
| Nov 25 2016 |
986 |
290.5 |
| Nov 25 2016 |
13094 |
441.55 |
| Nov 25 2016 |
11427 |
403.79 |
| Nov 18 2016 |
986 |
290.5 |
| Nov 18 2016 |
13094 |
441.55 |
| Nov 18 2016 |
11427 |
403.79 |
| Nov 11 2016 |
986 |
290.5 |
| Nov 11 2016 |
13094 |
441.55 |
| Nov 11 2016 |
11416 |
403.79 |
| Nov 04 2016 |
986 |
290.5 |
| Nov 04 2016 |
13094 |
441.55 |
| Nov 04 2016 |
11416 |
403.79 |
| Oct 28 2016 |
985 |
290.5 |
| Oct 28 2016 |
13095 |
441.55 |
| Oct 28 2016 |
11435 |
403.79 |
| Oct 21 2016 |
987 |
290.5 |
| Oct 21 2016 |
13097 |
441.55 |
| Oct 21 2016 |
11442 |
403.79 |
| Oct 14 2016 |
989 |
290.5 |
| Oct 14 2016 |
13063 |
441.55 |
| Oct 14 2016 |
11488 |
403.79 |
| Oct 07 2016 |
992 |
290.5 |
| Oct 07 2016 |
13076 |
441.55 |
| Oct 07 2016 |
11495 |
403.79 |
| Sep 30 2016 |
992 |
290.5 |
| Sep 30 2016 |
13107 |
441.55 |
| Sep 30 2016 |
11503 |
403.79 |
| Sep 23 2016 |
986 |
290.5 |
| Sep 23 2016 |
13109 |
441.55 |
| Sep 23 2016 |
11424 |
403.79 |
| Sep 16 2016 |
987 |
290.5 |
| Sep 16 2016 |
13177 |
441.55 |
| Sep 16 2016 |
11448 |
403.79 |
| Sep 09 2016 |
1000 |
290.5 |
| Sep 09 2016 |
13264 |
441.55 |
| Sep 09 2016 |
11492 |
403.79 |
| Sep 02 2016 |
1007 |
290.5 |
| Sep 02 2016 |
13431 |
441.55 |
| Sep 02 2016 |
11632 |
403.79 |
| Aug 26 2016 |
947 |
290.5 |
| Aug 26 2016 |
13481 |
441.55 |
| Aug 26 2016 |
11377 |
403.79 |
| Aug 19 2016 |
951 |
290.5 |
| Aug 19 2016 |
13504 |
441.55 |
| Aug 19 2016 |
11391 |
403.79 |
| Aug 12 2016 |
937 |
290.5 |
| Aug 12 2016 |
13668 |
441.55 |
| Aug 12 2016 |
12567 |
403.79 |
| Aug 05 2016 |
1004 |
290.5 |
| Aug 05 2016 |
13618 |
441.55 |
| Aug 05 2016 |
12684 |
403.79 |
| Jul 29 2016 |
953 |
290.5 |
| Jul 29 2016 |
13677 |
441.55 |
| Jul 29 2016 |
12790 |
403.79 |
| Jul 22 2016 |
1000 |
290.5 |
| Jul 22 2016 |
13882 |
441.55 |
| Jul 22 2016 |
12953 |
403.79 |
| Jun 22 2016 |
1072 |
290.5 |
| Jun 22 2016 |
12047 |
421.32 |
| Jun 22 2016 |
7642 |
355.91 |
| Jun 15 2016 |
1104 |
290.5 |
| Jun 15 2016 |
2522 |
290.5 |
| Jun 08 2016 |
1052 |
290.5 |
| Jun 08 2016 |
2513 |
290.5 |
| Jun 01 2016 |
1104 |
290.5 |
| Jun 01 2016 |
2672 |
290.5 |
| May 25 2016 |
1107 |
290.5 |
| May 25 2016 |
2714 |
290.5 |
| May 18 2016 |
1172 |
292.46 |
| May 18 2016 |
2847 |
292.46 |
| May 11 2016 |
1155 |
292.46 |
| May 11 2016 |
2850 |
292.46 |
