Jul 26 2019 |
2455 |
365.45 |
Jul 26 2019 |
3673 |
365.45 |
Jul 19 2019 |
2463 |
365.45 |
Jul 19 2019 |
3707 |
365.45 |
Jul 12 2019 |
2619 |
365.45 |
Jul 12 2019 |
3838 |
365.45 |
Jul 05 2019 |
2779 |
365.45 |
Jul 05 2019 |
4014 |
365.45 |
Jun 28 2019 |
2823 |
365.45 |
Jun 28 2019 |
4078 |
365.45 |
Jun 21 2019 |
2800 |
365.45 |
Jun 21 2019 |
4024 |
365.45 |
Jun 14 2019 |
2809 |
365.45 |
Jun 14 2019 |
4038 |
365.45 |
Jun 07 2019 |
2876 |
365.45 |
Jun 07 2019 |
4097 |
365.45 |
May 31 2019 |
2869 |
365.45 |
May 31 2019 |
4089 |
365.45 |
May 24 2019 |
2938 |
365.45 |
May 24 2019 |
4156 |
365.45 |
May 17 2019 |
2963 |
365.45 |
May 17 2019 |
4192 |
365.45 |
May 10 2019 |
2952 |
365.45 |
May 10 2019 |
4175 |
365.45 |
May 03 2019 |
2961 |
365.45 |
May 03 2019 |
4198 |
365.45 |
Apr 26 2019 |
2985 |
365.45 |
Apr 26 2019 |
4197 |
365.45 |
Apr 19 2019 |
3060 |
365.45 |
Apr 19 2019 |
4151 |
365.45 |
Apr 18 2019 |
3066 |
365.45 |
Apr 12 2019 |
3124 |
365.45 |
Apr 12 2019 |
4177 |
365.45 |
Apr 05 2019 |
3075 |
365.45 |
Apr 05 2019 |
4029 |
365.45 |
Mar 29 2019 |
3046 |
365.45 |
Mar 29 2019 |
4023 |
365.45 |
Mar 22 2019 |
3040 |
365.45 |
Mar 22 2019 |
4016 |
365.45 |
Mar 15 2019 |
3025 |
365.45 |
Mar 15 2019 |
4055 |
365.45 |
Mar 08 2019 |
2991 |
365.45 |
Mar 08 2019 |
4009 |
365.45 |
Mar 01 2019 |
2993 |
365.45 |
Mar 01 2019 |
4020 |
365.45 |
Feb 22 2019 |
2999 |
365.45 |
Feb 22 2019 |
4037 |
365.45 |
Feb 15 2019 |
2987 |
365.45 |
Feb 15 2019 |
4038 |
365.45 |
Feb 08 2019 |
2990 |
365.45 |
Feb 08 2019 |
4034 |
365.45 |
Feb 01 2019 |
2998 |
365.45 |
Feb 01 2019 |
4045 |
365.45 |
Jan 25 2019 |
3002 |
365.45 |
Jan 25 2019 |
4059 |
365.45 |
Jan 18 2019 |
3008 |
365.45 |
Jan 18 2019 |
4065 |
365.45 |
Jan 11 2019 |
3011 |
365.45 |
Jan 11 2019 |
4062 |
365.45 |
Jan 04 2019 |
3018 |
365.45 |
Jan 04 2019 |
4069 |
365.45 |
Dec 28 2018 |
3018 |
365.45 |
Dec 28 2018 |
4069 |
365.45 |
Dec 21 2018 |
3018 |
365.45 |
Dec 21 2018 |
4069 |
365.45 |
Dec 14 2018 |
3018 |
365.45 |
Dec 14 2018 |
4069 |
365.45 |
Dec 07 2018 |
3014 |
365.45 |
Dec 07 2018 |
4066 |
365.45 |
Nov 30 2018 |
3014 |
365.45 |
Nov 30 2018 |
4066 |
365.45 |
Nov 23 2018 |
3014 |
365.45 |
Nov 23 2018 |
4066 |
365.45 |
Nov 16 2018 |
3014 |
365.45 |
Nov 16 2018 |
4066 |
365.45 |
Nov 09 2018 |
3014 |
365.45 |
Nov 09 2018 |
4066 |
365.45 |
Nov 02 2018 |
3014 |
365.45 |
Nov 02 2018 |
4055 |
365.45 |
Oct 26 2018 |
3014 |
365.45 |
Oct 26 2018 |
4056 |
365.45 |
Oct 19 2018 |
3014 |
365.45 |
Oct 19 2018 |
4056 |
365.45 |
Oct 12 2018 |
3009 |
365.45 |
Oct 12 2018 |
4053 |
365.45 |
Oct 05 2018 |
3007 |
365.45 |
Oct 05 2018 |
4083 |
365.45 |
Sep 28 2018 |
3013 |
365.45 |
Sep 28 2018 |
4033 |
365.45 |
Sep 21 2018 |
3007 |
365.45 |
Sep 21 2018 |
4033 |
365.45 |
Sep 14 2018 |
3026 |
365.45 |
Sep 14 2018 |
4053 |
365.45 |
Sep 07 2018 |
3072 |
365.45 |
Sep 07 2018 |
4116 |
365.45 |
Aug 31 2018 |
3118 |
365.45 |
Aug 31 2018 |
4157 |
365.45 |
Aug 24 2018 |
3061 |
365.45 |
Aug 24 2018 |
4117 |
365.45 |
Aug 17 2018 |
3105 |
365.45 |
Aug 17 2018 |
4142 |
365.45 |
Aug 10 2018 |
3104 |
365.45 |
Aug 10 2018 |
4219 |
365.45 |
Aug 03 2018 |
3154 |
365.45 |
Aug 03 2018 |
4301 |
365.45 |
Jun 01 2018 |
8221 |
425.4 |
Jun 01 2018 |
11402 |
425.4 |
May 25 2018 |
8246 |
425.4 |
May 25 2018 |
11546 |
425.4 |
May 18 2018 |
8314 |
425.4 |
May 18 2018 |
10022 |
441.23 |
May 18 2018 |
12656 |
433.32 |
May 11 2018 |
8316 |
425.4 |
May 11 2018 |
9974 |
441.23 |
May 11 2018 |
12749 |
433.32 |
May 04 2018 |
8495 |
425.4 |
May 04 2018 |
10150 |
441.23 |
May 04 2018 |
12901 |
433.32 |
Apr 27 2018 |
8456 |
425.4 |
Apr 27 2018 |
10172 |
441.23 |
Apr 27 2018 |
12839 |
433.32 |
Apr 20 2018 |
8441 |
425.4 |
Apr 20 2018 |
10264 |
441.23 |
Apr 20 2018 |
12923 |
433.32 |
Apr 13 2018 |
8386 |
425.4 |
Apr 13 2018 |
10239 |
441.23 |
Apr 13 2018 |
12888 |
433.32 |
Apr 06 2018 |
8570 |
425.4 |
Apr 06 2018 |
10184 |
441.23 |
Apr 06 2018 |
12962 |
433.32 |
Mar 30 2018 |
8800 |
425.4 |
Mar 30 2018 |
10259 |
441.23 |
Mar 30 2018 |
13174 |
433.32 |
Mar 23 2018 |
8913 |
425.4 |
Mar 23 2018 |
10306 |
441.23 |
Mar 23 2018 |
13279 |
433.32 |
Mar 16 2018 |
8844 |
425.4 |
Mar 16 2018 |
10332 |
441.23 |
Mar 16 2018 |
13270 |
433.32 |
Mar 09 2018 |
8827 |
425.4 |
Mar 09 2018 |
10219 |
441.23 |
Mar 09 2018 |
13223 |
433.32 |
Mar 02 2018 |
8864 |
425.4 |
Mar 02 2018 |
10310 |
441.23 |
Mar 02 2018 |
13409 |
433.32 |
Feb 23 2018 |
8963 |
425.4 |
Feb 23 2018 |
10414 |
441.23 |
Feb 23 2018 |
13510 |
433.32 |
Feb 16 2018 |
8992 |
425.4 |
Feb 16 2018 |
10402 |
441.23 |
Feb 16 2018 |
13516 |
433.32 |
Feb 09 2018 |
8926 |
425.4 |
Feb 09 2018 |
10438 |
441.23 |
Feb 09 2018 |
13439 |
433.32 |
Feb 02 2018 |
8921 |
425.4 |
Feb 02 2018 |
10400 |
441.23 |
Feb 02 2018 |
13386 |
433.32 |
Jan 26 2018 |
8952 |
425.4 |
Jan 26 2018 |
10420 |
441.23 |
Jan 26 2018 |
13412 |
433.32 |
Jan 19 2018 |
8957 |
425.4 |
Jan 19 2018 |
10419 |
441.23 |
Jan 19 2018 |
13428 |
433.32 |
Jan 12 2018 |
8971 |
425.4 |
Jan 12 2018 |
10416 |
441.23 |
Jan 12 2018 |
13430 |
433.32 |
Jan 05 2018 |
8971 |
425.4 |
Jan 05 2018 |
10446 |
441.23 |
Jan 05 2018 |
13450 |
433.32 |
Dec 29 2017 |
8971 |
425.4 |
Dec 29 2017 |
10446 |
441.23 |
Dec 29 2017 |
13450 |
433.32 |
Dec 22 2017 |
8971 |
425.4 |
Dec 22 2017 |
10447 |
441.23 |
Dec 22 2017 |
13450 |
433.32 |
Dec 15 2017 |
8971 |
425.4 |
Dec 15 2017 |
10434 |
441.23 |
Dec 15 2017 |
13445 |
433.32 |
Dec 08 2017 |
8971 |
425.4 |
Dec 08 2017 |
10434 |
441.23 |
Dec 08 2017 |
13445 |
433.32 |
Dec 01 2017 |
8971 |
425.4 |
Dec 01 2017 |
10434 |
441.23 |
Dec 01 2017 |
13445 |
433.32 |
Nov 24 2017 |
8971 |
425.4 |
Nov 24 2017 |
10434 |
441.23 |
Nov 24 2017 |
13445 |
433.32 |
Nov 17 2017 |
8971 |
425.4 |
Nov 17 2017 |
10434 |
441.23 |
Nov 17 2017 |
13445 |
433.32 |
Nov 10 2017 |
8980 |
425.4 |
Nov 10 2017 |
10434 |
441.23 |
Nov 10 2017 |
13451 |
433.32 |
Nov 03 2017 |
8980 |
425.4 |
Nov 03 2017 |
10435 |
441.23 |
Nov 03 2017 |
13452 |
433.32 |
Oct 27 2017 |
9034 |
425.4 |
Oct 27 2017 |
10435 |
441.23 |
Oct 27 2017 |
13492 |
433.32 |
Oct 20 2017 |
8971 |
425.4 |
Oct 20 2017 |
10450 |
441.23 |
Oct 20 2017 |
13450 |
433.32 |
Oct 13 2017 |
9008 |
425.4 |
Oct 13 2017 |
10450 |
441.23 |
Oct 13 2017 |
13471 |
433.32 |
Oct 06 2017 |
9009 |
425.4 |
Oct 06 2017 |
10441 |
441.23 |
Oct 06 2017 |
13471 |
433.32 |
Sep 29 2017 |
9007 |
425.4 |
Sep 29 2017 |
10453 |
441.23 |
Sep 29 2017 |
13396 |
433.32 |
Sep 22 2017 |
9151 |
425.4 |
Sep 22 2017 |
10449 |
441.23 |
Sep 22 2017 |
13519 |
433.32 |
Sep 15 2017 |
9170 |
425.4 |
Sep 15 2017 |
10514 |
441.23 |
Sep 15 2017 |
13594 |
433.32 |
Sep 08 2017 |
9109 |
425.4 |
Sep 08 2017 |
10538 |
441.23 |
Sep 08 2017 |
13681 |
433.32 |
Sep 01 2017 |
9121 |
425.4 |
Sep 01 2017 |
10695 |
441.23 |
Sep 01 2017 |
13720 |
433.32 |
Aug 25 2017 |
9484 |
425.4 |
Aug 25 2017 |
10705 |
441.23 |
Aug 25 2017 |
14082 |
433.32 |
Aug 18 2017 |
9522 |
425.4 |
Aug 18 2017 |
10758 |
441.23 |
Aug 18 2017 |
14166 |
433.32 |
Aug 11 2017 |
9582 |
425.4 |
Aug 11 2017 |
10735 |
441.23 |
Aug 11 2017 |
14217 |
433.32 |
Aug 04 2017 |
9659 |
425.4 |
Aug 04 2017 |
10882 |
441.23 |
Aug 04 2017 |
14404 |
433.32 |
Jul 28 2017 |
9734 |
425.4 |
Jul 28 2017 |
10933 |
441.23 |
Jul 28 2017 |
14509 |
433.32 |
Jul 21 2017 |
9835 |
425.4 |
Jul 21 2017 |
11033 |
441.23 |
Jul 21 2017 |
14638 |
433.32 |
Jul 14 2017 |
9890 |
425.4 |
Jul 14 2017 |
11105 |
441.23 |
Jul 14 2017 |
14708 |
433.32 |
Jul 07 2017 |
9948 |
425.4 |
Jul 07 2017 |
11165 |
441.23 |
Jul 07 2017 |
14754 |
433.32 |
Jun 30 2017 |
9978 |
425.4 |
Jun 30 2017 |
11239 |
441.23 |
Jun 30 2017 |
14812 |
433.32 |
Jun 23 2017 |
10129 |
425.4 |
Jun 23 2017 |
12292 |
441.23 |
Jun 23 2017 |
14925 |
433.32 |
Jun 16 2017 |
10143 |
425.4 |
Jun 16 2017 |
12351 |
441.23 |
Jun 16 2017 |
14933 |
433.32 |
Jun 09 2017 |
10043 |
425.4 |
Jun 09 2017 |
12441 |
441.23 |
Jun 09 2017 |
14794 |
433.32 |
Jun 02 2017 |
12448 |
441.23 |
Jun 02 2017 |
16175 |
441.23 |
May 26 2017 |
12563 |
441.23 |
May 26 2017 |
16223 |
441.23 |
Apr 28 2017 |
14691 |
462.79 |
Apr 28 2017 |
19318 |
462.79 |
Apr 21 2017 |
14927 |
462.79 |
Apr 21 2017 |
19515 |
462.79 |
Apr 14 2017 |
14972 |
462.79 |
Apr 14 2017 |
19521 |
462.79 |
Apr 07 2017 |
15089 |
462.79 |
Apr 07 2017 |
19264 |
462.79 |
Mar 31 2017 |
15415 |
462.79 |
Mar 31 2017 |
19462 |
462.79 |
Mar 24 2017 |
15280 |
462.79 |
Mar 24 2017 |
19210 |
462.79 |
Mar 17 2017 |
15384 |
462.79 |
Mar 17 2017 |
19369 |
462.79 |
Mar 10 2017 |
15520 |
462.79 |
Mar 10 2017 |
19426 |
462.79 |
Mar 03 2017 |
15440 |
462.79 |
Mar 03 2017 |
19336 |
462.79 |
Feb 24 2017 |
15370 |
462.79 |
Feb 24 2017 |
19361 |
462.79 |
Feb 17 2017 |
15176 |
462.79 |
Feb 17 2017 |
19391 |
462.79 |
Feb 10 2017 |
15220 |
462.79 |
Feb 10 2017 |
19487 |
462.79 |
Feb 03 2017 |
15233 |
462.79 |
Feb 03 2017 |
19455 |
462.79 |
Jan 27 2017 |
15278 |
462.79 |
Jan 27 2017 |
19478 |
462.79 |
Jan 20 2017 |
15252 |
462.79 |
Jan 20 2017 |
19420 |
462.79 |
Jan 13 2017 |
15260 |
462.79 |
Jan 13 2017 |
19409 |
462.79 |
Jan 06 2017 |
15258 |
462.79 |
Jan 06 2017 |
19403 |
462.79 |
Dec 30 2016 |
15265 |
462.79 |
Dec 30 2016 |
19408 |
462.79 |
Dec 23 2016 |
15265 |
462.79 |
Dec 23 2016 |
19408 |
462.79 |
Dec 16 2016 |
15261 |
462.79 |
Dec 16 2016 |
19409 |
462.79 |
Dec 09 2016 |
15264 |
462.79 |
Dec 09 2016 |
19406 |
462.79 |
Dec 02 2016 |
15264 |
462.79 |
Dec 02 2016 |
19407 |
462.79 |
Nov 25 2016 |
15260 |
462.79 |
Nov 25 2016 |
19404 |
462.79 |
Nov 18 2016 |
15260 |
462.79 |
Nov 18 2016 |
19404 |
462.79 |
Nov 11 2016 |
15260 |
462.79 |
Nov 11 2016 |
19391 |
462.79 |
Nov 04 2016 |
15260 |
462.79 |
Nov 04 2016 |
19391 |
462.79 |
Oct 28 2016 |
15261 |
462.79 |
Oct 28 2016 |
19410 |
462.79 |
Oct 21 2016 |
15270 |
462.79 |
Oct 21 2016 |
19430 |
462.79 |
Oct 14 2016 |
15232 |
462.79 |
Oct 14 2016 |
19427 |
462.79 |
Oct 07 2016 |
15248 |
462.79 |
Oct 07 2016 |
19429 |
462.79 |
Sep 30 2016 |
15283 |
462.79 |
Sep 30 2016 |
19447 |
462.79 |
Sep 23 2016 |
15290 |
462.79 |
Sep 23 2016 |
19300 |
462.79 |
Sep 16 2016 |
15376 |
462.79 |
Sep 16 2016 |
19334 |
462.79 |
Sep 09 2016 |
15457 |
462.79 |
Sep 09 2016 |
19421 |
462.79 |
Sep 02 2016 |
15622 |
462.79 |
Sep 02 2016 |
19578 |
462.79 |
Aug 26 2016 |
15686 |
462.79 |
Aug 26 2016 |
19369 |
462.79 |
Aug 19 2016 |
15719 |
462.79 |
Aug 19 2016 |
19384 |
462.79 |
Aug 12 2016 |
15909 |
462.79 |
Aug 12 2016 |
21124 |
462.79 |
Aug 05 2016 |
15845 |
462.79 |
Aug 05 2016 |
21246 |
462.79 |
Jul 29 2016 |
15911 |
462.79 |
Jul 29 2016 |
21446 |
462.79 |
Jul 22 2016 |
16118 |
462.79 |
Jul 22 2016 |
21671 |
462.79 |
Jun 22 2016 |
17911 |
477.54 |
Jun 22 2016 |
24783 |
477.54 |
Jun 15 2016 |
17961 |
477.54 |
Jun 15 2016 |
25033 |
477.54 |
Jun 08 2016 |
18093 |
477.54 |
Jun 08 2016 |
25137 |
477.54 |
Jun 01 2016 |
18172 |
477.54 |
Jun 01 2016 |
25435 |
477.54 |
May 25 2016 |
18068 |
477.54 |
May 25 2016 |
25277 |
477.54 |
May 18 2016 |
18256 |
477.54 |
May 18 2016 |
25497 |
477.54 |
May 11 2016 |
18179 |
477.54 |
May 11 2016 |
25549 |
477.54 |
May 04 2016 |
18073 |
477.54 |
May 04 2016 |
25446 |
477.54 |