| Jun 15 2018 |
6897 |
415.76 |
| Jun 15 2018 |
9733 |
415.76 |
| May 18 2018 |
6355 |
402.94 |
| May 18 2018 |
8656 |
402.94 |
| May 11 2018 |
6305 |
402.94 |
| May 11 2018 |
8721 |
402.94 |
| May 04 2018 |
6458 |
402.94 |
| May 04 2018 |
8875 |
402.94 |
| Apr 27 2018 |
6479 |
402.94 |
| Apr 27 2018 |
8871 |
402.94 |
| Apr 20 2018 |
6528 |
402.94 |
| Apr 20 2018 |
8907 |
402.94 |
| Apr 13 2018 |
6527 |
402.94 |
| Apr 13 2018 |
8908 |
402.94 |
| Apr 06 2018 |
6500 |
402.94 |
| Apr 06 2018 |
8976 |
402.94 |
| Mar 30 2018 |
6578 |
402.94 |
| Mar 30 2018 |
9142 |
402.94 |
| Mar 23 2018 |
6614 |
402.94 |
| Mar 23 2018 |
9245 |
402.94 |
| Mar 16 2018 |
6619 |
402.94 |
| Mar 16 2018 |
9235 |
402.94 |
| Mar 09 2018 |
6560 |
402.94 |
| Mar 09 2018 |
9233 |
402.94 |
| Mar 02 2018 |
6609 |
402.94 |
| Mar 02 2018 |
9413 |
402.94 |
| Feb 23 2018 |
6672 |
402.94 |
| Feb 23 2018 |
9490 |
402.94 |
| Feb 16 2018 |
6679 |
402.94 |
| Feb 16 2018 |
9514 |
402.94 |
| Feb 09 2018 |
6699 |
402.94 |
| Feb 09 2018 |
9464 |
402.94 |
| Feb 02 2018 |
6678 |
402.94 |
| Feb 02 2018 |
9444 |
402.94 |
| Jan 26 2018 |
6699 |
402.94 |
| Jan 26 2018 |
9465 |
402.94 |
| Jan 19 2018 |
6699 |
402.94 |
| Jan 19 2018 |
9469 |
402.94 |
| Jan 12 2018 |
6697 |
402.94 |
| Jan 12 2018 |
9468 |
402.94 |
| Jan 05 2018 |
6711 |
402.94 |
| Jan 05 2018 |
9480 |
402.94 |
| Dec 29 2017 |
6711 |
402.94 |
| Dec 29 2017 |
9481 |
402.94 |
| Dec 22 2017 |
6712 |
402.94 |
| Dec 22 2017 |
9482 |
402.94 |
| Dec 15 2017 |
6711 |
402.94 |
| Dec 15 2017 |
9475 |
402.94 |
| Dec 08 2017 |
6711 |
402.94 |
| Dec 08 2017 |
9475 |
402.94 |
| Dec 01 2017 |
6711 |
402.94 |
| Dec 01 2017 |
9475 |
402.94 |
| Nov 24 2017 |
6711 |
402.94 |
| Nov 24 2017 |
9475 |
402.94 |
| Nov 17 2017 |
6711 |
402.94 |
| Nov 17 2017 |
9475 |
402.94 |
| Nov 10 2017 |
6711 |
402.94 |
| Nov 10 2017 |
9479 |
402.94 |
| Nov 03 2017 |
6711 |
402.94 |
| Nov 03 2017 |
9479 |
402.94 |
| Oct 27 2017 |
6711 |
402.94 |
| Oct 27 2017 |
9524 |
402.94 |
| Oct 20 2017 |
6729 |
402.94 |
| Oct 20 2017 |
9497 |
402.94 |
| Oct 13 2017 |
6729 |
402.94 |
| Oct 13 2017 |
9515 |
402.94 |
| Oct 06 2017 |
6727 |
402.94 |
| Oct 06 2017 |
9520 |
402.94 |
| Sep 29 2017 |
6729 |
402.94 |
| Sep 29 2017 |
9453 |
402.94 |
| Sep 22 2017 |
6733 |
402.94 |
| Sep 22 2017 |
9542 |
402.94 |
| Sep 15 2017 |
6778 |
402.94 |
| Sep 15 2017 |
9622 |
402.94 |
| Sep 08 2017 |
6790 |
402.94 |
| Sep 08 2017 |
9713 |
402.94 |
| Sep 01 2017 |
6884 |
402.94 |
| Sep 01 2017 |
9720 |
402.94 |
| Aug 25 2017 |
6901 |
402.94 |
| Aug 25 2017 |
10071 |
402.94 |
| Aug 18 2017 |
6951 |
402.94 |
| Aug 18 2017 |
10143 |
402.94 |
| Aug 11 2017 |
6924 |
402.94 |
| Aug 11 2017 |
10192 |
402.94 |
| Aug 04 2017 |
7029 |
402.94 |
| Aug 04 2017 |
10296 |
402.94 |
| Jul 28 2017 |
7073 |
402.94 |
| Jul 28 2017 |
10371 |
402.94 |
| Jul 21 2017 |
7143 |
402.94 |
| Jul 21 2017 |
10511 |
402.94 |
| Jul 14 2017 |
7205 |
402.94 |
| Jul 14 2017 |
10577 |
402.94 |
| Jul 07 2017 |
7242 |
402.94 |
| Jul 07 2017 |
10608 |
402.94 |
| Jun 30 2017 |
7297 |
402.94 |
| Jun 30 2017 |
10660 |
402.94 |
| Jun 23 2017 |
8273 |
402.94 |
| Jun 23 2017 |
10748 |
402.94 |
| Jun 16 2017 |
8368 |
402.94 |
| Jun 16 2017 |
10739 |
402.94 |
| Jun 09 2017 |
8433 |
402.94 |
| Jun 09 2017 |
10649 |
402.94 |
| Jun 02 2017 |
8471 |
402.94 |
| Jun 02 2017 |
10848 |
402.94 |
| May 26 2017 |
8565 |
402.94 |
| May 26 2017 |
10879 |
402.94 |
| Apr 28 2017 |
7771 |
394.18 |
| Apr 28 2017 |
9938 |
394.18 |
| Apr 21 2017 |
7933 |
394.18 |
| Apr 21 2017 |
10032 |
394.18 |
| Apr 14 2017 |
7974 |
394.18 |
| Apr 14 2017 |
10075 |
394.18 |
| Apr 07 2017 |
8064 |
394.18 |
| Apr 07 2017 |
9930 |
394.18 |
| Mar 31 2017 |
8298 |
394.18 |
| Mar 31 2017 |
10102 |
394.18 |
| Mar 24 2017 |
8221 |
394.18 |
| Mar 24 2017 |
9974 |
394.18 |
| Mar 17 2017 |
8292 |
394.18 |
| Mar 17 2017 |
10044 |
394.18 |
| Mar 10 2017 |
8394 |
394.18 |
| Mar 10 2017 |
10127 |
394.18 |
| Mar 03 2017 |
8350 |
394.18 |
| Mar 03 2017 |
10106 |
394.18 |
| Feb 24 2017 |
8300 |
394.18 |
| Feb 24 2017 |
10155 |
394.18 |
| Feb 17 2017 |
8144 |
394.18 |
| Feb 17 2017 |
10197 |
394.18 |
| Feb 10 2017 |
8172 |
394.18 |
| Feb 10 2017 |
10256 |
394.18 |
| Feb 03 2017 |
8194 |
394.18 |
| Feb 03 2017 |
10268 |
394.18 |
| Jan 27 2017 |
8201 |
394.18 |
| Jan 27 2017 |
10277 |
394.18 |
| Jan 20 2017 |
8196 |
394.18 |
| Jan 20 2017 |
10255 |
394.18 |
| Jan 13 2017 |
8201 |
394.18 |
| Jan 13 2017 |
10263 |
394.18 |
| Jan 06 2017 |
8191 |
394.18 |
| Jan 06 2017 |
10242 |
394.18 |
| Dec 30 2016 |
8194 |
394.18 |
| Dec 30 2016 |
10242 |
394.18 |
| Dec 23 2016 |
8194 |
394.18 |
| Dec 23 2016 |
10242 |
394.18 |
| Dec 16 2016 |
8198 |
394.18 |
| Dec 16 2016 |
10243 |
394.18 |
| Dec 09 2016 |
8199 |
394.18 |
| Dec 09 2016 |
10246 |
394.18 |
| Dec 02 2016 |
8199 |
394.18 |
| Dec 02 2016 |
10247 |
394.18 |
| Nov 25 2016 |
8195 |
394.18 |
| Nov 25 2016 |
10245 |
394.18 |
| Nov 18 2016 |
8195 |
394.18 |
| Nov 18 2016 |
10245 |
394.18 |
| Nov 11 2016 |
8195 |
394.18 |
| Nov 11 2016 |
10238 |
394.18 |
| Nov 04 2016 |
8195 |
394.18 |
| Nov 04 2016 |
10238 |
394.18 |
| Oct 28 2016 |
8195 |
394.18 |
| Oct 28 2016 |
10256 |
394.18 |
| Oct 21 2016 |
8190 |
394.18 |
| Oct 21 2016 |
10262 |
394.18 |
| Oct 14 2016 |
8215 |
394.18 |
| Oct 14 2016 |
10315 |
394.18 |
| Oct 07 2016 |
8222 |
394.18 |
| Oct 07 2016 |
10309 |
394.18 |
| Sep 30 2016 |
8233 |
394.18 |
| Sep 30 2016 |
10316 |
394.18 |
| Sep 23 2016 |
8237 |
394.18 |
| Sep 23 2016 |
10257 |
394.18 |
| Sep 16 2016 |
8282 |
394.18 |
| Sep 16 2016 |
10276 |
394.18 |
| Sep 09 2016 |
8361 |
394.18 |
| Sep 09 2016 |
10320 |
394.18 |
| Sep 02 2016 |
8487 |
394.18 |
| Sep 02 2016 |
10446 |
394.18 |
| Aug 26 2016 |
8533 |
394.18 |
| Aug 26 2016 |
10174 |
394.18 |
| Aug 19 2016 |
8557 |
394.18 |
| Aug 19 2016 |
10198 |
394.18 |
| Aug 12 2016 |
8672 |
394.18 |
| Aug 12 2016 |
11299 |
394.18 |
| Aug 05 2016 |
8690 |
394.18 |
| Aug 05 2016 |
11385 |
394.18 |
| Jul 29 2016 |
8744 |
394.18 |
| Jul 29 2016 |
11486 |
394.18 |
| Jul 22 2016 |
8895 |
394.18 |
| Jul 22 2016 |
11638 |
394.18 |
| Jun 08 2016 |
9371 |
395.18 |
| Jun 01 2016 |
9180 |
392.9 |
| May 25 2016 |
9199 |
392.9 |
| May 18 2016 |
9270 |
392.9 |
| May 11 2016 |
9240 |
392.9 |
| May 04 2016 |
9183 |
392.9 |
