| Jun 15 2023 |
1174 |
305.27 |
| Jun 15 2023 |
1384 |
305.27 |
| Jun 08 2023 |
1176 |
305.27 |
| Jun 08 2023 |
1410 |
305.27 |
| Jun 01 2023 |
1159 |
305.27 |
| Jun 01 2023 |
1384 |
305.27 |
| May 25 2023 |
1161 |
305.27 |
| May 25 2023 |
1389 |
305.27 |
| May 18 2023 |
1130 |
305.27 |
| May 18 2023 |
1342 |
305.27 |
| May 11 2023 |
1109 |
305.27 |
| May 11 2023 |
1343 |
305.27 |
| May 04 2023 |
1090 |
305.27 |
| May 04 2023 |
1300 |
305.27 |
| Apr 27 2023 |
1092 |
305.27 |
| Apr 27 2023 |
1328 |
305.27 |
| Apr 20 2023 |
1091 |
305.27 |
| Apr 20 2023 |
1282 |
305.27 |
| Apr 13 2023 |
1079 |
305.27 |
| Apr 13 2023 |
1283 |
305.27 |
| Apr 06 2023 |
1078 |
305.27 |
| Apr 06 2023 |
1268 |
305.27 |
| Mar 30 2023 |
1080 |
305.27 |
| Mar 30 2023 |
1236 |
305.27 |
| Mar 23 2023 |
1094 |
305.27 |
| Mar 23 2023 |
1238 |
305.27 |
| Mar 16 2023 |
1089 |
305.27 |
| Mar 16 2023 |
1236 |
305.27 |
| Mar 09 2023 |
1088 |
305.27 |
| Mar 09 2023 |
1220 |
305.27 |
| Mar 02 2023 |
1082 |
305.27 |
| Mar 02 2023 |
1216 |
305.27 |
| Feb 23 2023 |
1081 |
305.27 |
| Feb 23 2023 |
1210 |
305.27 |
| Feb 16 2023 |
1069 |
305.27 |
| Feb 16 2023 |
1225 |
305.27 |
| Feb 09 2023 |
1070 |
305.27 |
| Feb 09 2023 |
1222 |
305.27 |
| Feb 02 2023 |
1068 |
305.27 |
| Feb 02 2023 |
1207 |
305.27 |
| Jan 26 2023 |
1068 |
305.27 |
| Jan 26 2023 |
1207 |
305.27 |
| Jan 19 2023 |
1065 |
305.27 |
| Jan 19 2023 |
1202 |
305.27 |
| Jan 12 2023 |
1065 |
305.27 |
| Jan 12 2023 |
1202 |
305.27 |
| Jan 05 2023 |
1065 |
305.27 |
| Jan 05 2023 |
1202 |
305.27 |
| Dec 29 2022 |
1066 |
305.27 |
| Dec 29 2022 |
1203 |
305.27 |
| Dec 22 2022 |
1066 |
305.27 |
| Dec 22 2022 |
1203 |
305.27 |
| Dec 15 2022 |
1066 |
305.27 |
| Dec 15 2022 |
1206 |
305.27 |
| Dec 08 2022 |
1067 |
305.27 |
| Dec 08 2022 |
1207 |
305.27 |
| Dec 01 2022 |
1067 |
305.27 |
| Dec 01 2022 |
1207 |
305.27 |
| Nov 24 2022 |
1067 |
305.27 |
| Nov 24 2022 |
1207 |
305.27 |
| Nov 17 2022 |
1066 |
305.27 |
| Nov 17 2022 |
1207 |
305.27 |
| Nov 10 2022 |
1067 |
305.27 |
| Nov 10 2022 |
1207 |
305.27 |
| Nov 03 2022 |
1069 |
305.27 |
| Nov 03 2022 |
1207 |
305.27 |
| Oct 27 2022 |
1066 |
305.27 |
| Oct 27 2022 |
1208 |
305.27 |
| Oct 20 2022 |
1065 |
305.27 |
| Oct 20 2022 |
1215 |
305.27 |
| Oct 13 2022 |
1065 |
305.27 |
| Oct 13 2022 |
1211 |
305.27 |
| Oct 06 2022 |
1063 |
305.27 |
| Oct 06 2022 |
1205 |
305.27 |
| Sep 29 2022 |
1061 |
305.27 |
| Sep 29 2022 |
1202 |
305.27 |
| Sep 22 2022 |
1060 |
305.27 |
| Sep 22 2022 |
1199 |
305.27 |
| Sep 15 2022 |
1061 |
305.27 |
| Sep 15 2022 |
1198 |
305.27 |
| Sep 08 2022 |
1049 |
305.27 |
| Sep 08 2022 |
1185 |
305.27 |
| Sep 01 2022 |
1025 |
305.27 |
| Sep 01 2022 |
1180 |
305.27 |
| Aug 25 2022 |
1012 |
305.27 |
| Aug 25 2022 |
1178 |
305.27 |
| Aug 18 2022 |
1016 |
305.27 |
| Aug 18 2022 |
1183 |
305.27 |
| Aug 11 2022 |
1008 |
305.27 |
| Aug 11 2022 |
1150 |
305.27 |
| Aug 04 2022 |
1004 |
305.27 |
| Aug 04 2022 |
1137 |
305.27 |
| Jul 28 2022 |
995 |
305.27 |
| Jul 28 2022 |
1128 |
305.27 |
| Jul 21 2022 |
988 |
305.27 |
| Jul 21 2022 |
1129 |
305.27 |
| Jul 14 2022 |
987 |
305.27 |
| Jul 14 2022 |
1151 |
305.27 |
| Jul 07 2022 |
987 |
305.27 |
| Jul 07 2022 |
1141 |
305.27 |
| Jun 30 2022 |
992 |
305.27 |
| Jun 30 2022 |
1137 |
305.27 |
| Jun 23 2022 |
996 |
305.27 |
| Jun 23 2022 |
1139 |
305.27 |
| Jun 16 2022 |
1011 |
305.27 |
| Jun 16 2022 |
1149 |
305.27 |
| Jun 09 2022 |
1011 |
305.27 |
| Jun 09 2022 |
1170 |
305.27 |
| Jun 02 2022 |
1019 |
305.27 |
| Jun 02 2022 |
1160 |
305.27 |
| May 26 2022 |
1012 |
305.27 |
| May 26 2022 |
1152 |
305.27 |
| May 19 2022 |
994 |
305.27 |
| May 19 2022 |
1149 |
305.27 |
| May 12 2022 |
996 |
305.27 |
| May 12 2022 |
1137 |
305.27 |
| May 05 2022 |
976 |
305.27 |
| May 05 2022 |
1051 |
305.27 |
| Apr 28 2022 |
975 |
305.27 |
| Apr 28 2022 |
1140 |
305.27 |
| Apr 21 2022 |
938 |
305.27 |
| Apr 21 2022 |
1054 |
305.27 |
| Apr 14 2022 |
930 |
305.27 |
| Apr 14 2022 |
1050 |
305.27 |
| Apr 07 2022 |
928 |
305.27 |
| Apr 07 2022 |
1045 |
305.27 |
| Mar 31 2022 |
928 |
305.27 |
| Mar 31 2022 |
1049 |
305.27 |
| Mar 24 2022 |
925 |
305.27 |
| Mar 24 2022 |
1045 |
305.27 |
| Mar 17 2022 |
924 |
305.27 |
| Mar 17 2022 |
1045 |
305.27 |
| Mar 10 2022 |
917 |
305.27 |
| Mar 10 2022 |
1030 |
305.27 |
| Mar 03 2022 |
886 |
305.27 |
| Mar 03 2022 |
966 |
305.27 |
| Feb 24 2022 |
856 |
305.27 |
| Feb 24 2022 |
943 |
305.27 |
| Feb 17 2022 |
856 |
305.27 |
| Feb 17 2022 |
894 |
305.27 |
| Feb 10 2022 |
841 |
305.27 |
| Feb 10 2022 |
875 |
305.27 |
| Feb 03 2022 |
823 |
305.27 |
| Feb 03 2022 |
864 |
305.27 |
| Jan 27 2022 |
819 |
305.27 |
| Jan 27 2022 |
864 |
305.27 |
| Jan 20 2022 |
814 |
305.27 |
| Jan 20 2022 |
871 |
305.27 |
| Jan 13 2022 |
810 |
305.27 |
| Jan 13 2022 |
876 |
305.27 |
| Jan 06 2022 |
811 |
305.27 |
| Jan 06 2022 |
877 |
305.27 |
| Dec 30 2021 |
812 |
305.27 |
| Dec 30 2021 |
878 |
305.27 |
| Dec 23 2021 |
812 |
305.27 |
| Dec 23 2021 |
878 |
305.27 |
| Dec 16 2021 |
812 |
305.27 |
| Dec 16 2021 |
878 |
305.27 |
| Dec 09 2021 |
812 |
305.27 |
| Dec 09 2021 |
878 |
305.27 |
| Dec 02 2021 |
812 |
305.27 |
| Dec 02 2021 |
878 |
305.27 |
| Nov 25 2021 |
812 |
305.27 |
| Nov 25 2021 |
878 |
305.27 |
| Nov 18 2021 |
813 |
305.27 |
| Nov 18 2021 |
879 |
305.27 |
| Nov 11 2021 |
813 |
305.27 |
| Nov 11 2021 |
880 |
305.27 |
| Nov 04 2021 |
813 |
305.27 |
| Nov 04 2021 |
878 |
305.27 |
| Oct 28 2021 |
813 |
305.27 |
| Oct 28 2021 |
878 |
305.27 |
| Oct 21 2021 |
813 |
305.27 |
| Oct 21 2021 |
878 |
305.27 |
| Oct 14 2021 |
813 |
305.27 |
| Oct 14 2021 |
876 |
305.27 |
| Oct 07 2021 |
812 |
305.27 |
| Oct 07 2021 |
876 |
305.27 |
| Sep 30 2021 |
798 |
305.27 |
| Sep 30 2021 |
852 |
305.27 |
| Sep 23 2021 |
760 |
305.27 |
| Sep 23 2021 |
818 |
305.27 |
| Sep 16 2021 |
741 |
305.27 |
| Sep 16 2021 |
808 |
305.27 |
| Sep 09 2021 |
732 |
305.27 |
| Sep 09 2021 |
803 |
305.27 |
| Sep 02 2021 |
695 |
305.27 |
| Sep 02 2021 |
805 |
305.27 |
| Aug 26 2021 |
619 |
305.27 |
| Aug 26 2021 |
723 |
305.27 |
| Aug 19 2021 |
612 |
305.27 |
| Aug 19 2021 |
694 |
305.27 |
| Aug 12 2021 |
602 |
305.27 |
| Aug 12 2021 |
691 |
305.27 |
| Aug 05 2021 |
581 |
305.27 |
| Aug 05 2021 |
657 |
305.27 |
| Jul 29 2021 |
542 |
305.27 |
| Jul 29 2021 |
634 |
305.27 |
| Jul 22 2021 |
499 |
305.27 |
| Jul 22 2021 |
505 |
305.27 |
| Jul 15 2021 |
426 |
305.27 |
| Jul 15 2021 |
463 |
305.27 |
| Jul 08 2021 |
329 |
305.27 |
| Jul 08 2021 |
411 |
305.27 |
| Jul 01 2021 |
316 |
305.27 |
| Jul 01 2021 |
404 |
305.27 |
| Jun 24 2021 |
287 |
305.27 |
| Jun 24 2021 |
369 |
305.27 |
| Mar 27 2020 |
16570 |
554.04 |
| Mar 27 2020 |
24345 |
554.04 |
| Mar 20 2020 |
11687 |
478.55 |
| Mar 20 2020 |
16922 |
478.55 |
| Mar 13 2020 |
10556 |
463.72 |
| Mar 13 2020 |
15167 |
463.72 |
| Mar 06 2020 |
10742 |
463.72 |
| Mar 06 2020 |
15309 |
463.72 |
| Feb 28 2020 |
10778 |
463.72 |
| Feb 28 2020 |
15347 |
463.72 |
| Feb 21 2020 |
10634 |
463.72 |
| Feb 21 2020 |
15195 |
463.72 |
| Feb 14 2020 |
10659 |
463.72 |
| Feb 14 2020 |
15238 |
463.72 |
| Feb 07 2020 |
10633 |
463.72 |
| Feb 07 2020 |
15136 |
463.72 |
| Jan 31 2020 |
10700 |
463.72 |
| Jan 31 2020 |
15187 |
463.72 |
| Jan 24 2020 |
10704 |
463.72 |
| Jan 24 2020 |
15189 |
463.72 |
| Jan 17 2020 |
10718 |
463.72 |
| Jan 17 2020 |
15103 |
463.72 |
| Jan 10 2020 |
10718 |
463.72 |
| Jan 10 2020 |
15103 |
463.72 |
| Jan 03 2020 |
10720 |
463.72 |
| Jan 03 2020 |
15114 |
463.72 |
| Dec 27 2019 |
10720 |
463.72 |
| Dec 27 2019 |
15109 |
463.72 |
| Dec 20 2019 |
10720 |
463.72 |
| Dec 20 2019 |
15109 |
463.72 |
| Dec 13 2019 |
10721 |
463.72 |
| Dec 13 2019 |
15110 |
463.72 |
| Dec 06 2019 |
10721 |
463.72 |
| Dec 06 2019 |
15095 |
463.72 |
| Nov 29 2019 |
10721 |
463.72 |
| Nov 29 2019 |
15073 |
463.72 |
| Nov 22 2019 |
10721 |
463.72 |
| Nov 22 2019 |
15073 |
463.72 |
| Nov 15 2019 |
10721 |
463.72 |
| Nov 15 2019 |
15078 |
463.72 |
| Nov 08 2019 |
10692 |
463.72 |
| Nov 08 2019 |
15012 |
463.72 |
| Nov 01 2019 |
10484 |
463.72 |
| Nov 01 2019 |
14818 |
463.72 |
| Oct 25 2019 |
10484 |
463.72 |
| Oct 25 2019 |
14834 |
463.72 |
| Oct 18 2019 |
10522 |
463.72 |
| Oct 18 2019 |
14856 |
463.72 |
| Oct 11 2019 |
10490 |
463.72 |
| Oct 11 2019 |
14826 |
463.72 |
| Oct 04 2019 |
10466 |
463.72 |
| Oct 04 2019 |
14808 |
463.72 |
| Sep 27 2019 |
10469 |
463.72 |
| Sep 27 2019 |
14932 |
463.72 |
| Sep 20 2019 |
10444 |
463.72 |
| Sep 20 2019 |
14931 |
463.72 |
| Sep 13 2019 |
10509 |
463.72 |
| Sep 13 2019 |
14942 |
463.72 |
| Sep 06 2019 |
10696 |
463.72 |
| Sep 06 2019 |
15182 |
463.72 |
| Aug 30 2019 |
10760 |
463.72 |
| Aug 30 2019 |
15292 |
463.72 |
| Aug 23 2019 |
10914 |
463.72 |
| Aug 23 2019 |
15493 |
463.72 |
| Aug 16 2019 |
10869 |
463.72 |
| Aug 16 2019 |
15470 |
463.72 |
| Aug 09 2019 |
10909 |
463.72 |
| Aug 09 2019 |
15520 |
463.72 |
| Aug 02 2019 |
11006 |
463.72 |
| Aug 02 2019 |
15621 |
463.72 |
| Jul 26 2019 |
10989 |
463.72 |
| Jul 26 2019 |
15723 |
463.72 |
| Jul 19 2019 |
11183 |
463.72 |
| Jul 19 2019 |
15865 |
463.72 |
| Jul 12 2019 |
11183 |
463.72 |
| Jul 12 2019 |
15978 |
463.72 |
| Jul 05 2019 |
11354 |
463.72 |
| Jul 05 2019 |
16312 |
463.72 |
| Jun 28 2019 |
11433 |
463.72 |
| Jun 28 2019 |
16496 |
463.72 |
| Jun 21 2019 |
11416 |
463.72 |
| Jun 21 2019 |
16356 |
463.72 |
| Jun 14 2019 |
11399 |
463.72 |
| Jun 14 2019 |
16496 |
463.72 |
| Jun 07 2019 |
11491 |
463.72 |
| Jun 07 2019 |
16699 |
463.72 |
| May 31 2019 |
11440 |
463.72 |
| May 31 2019 |
16627 |
463.72 |
| May 24 2019 |
11431 |
463.72 |
| May 24 2019 |
16673 |
463.72 |
| May 17 2019 |
4422 |
424.26 |
| May 17 2019 |
12075 |
469.9 |
| May 17 2019 |
11955 |
465.24 |
| May 17 2019 |
16002 |
458.92 |
| May 10 2019 |
4418 |
424.26 |
| May 10 2019 |
12170 |
469.9 |
| May 10 2019 |
11925 |
465.24 |
| May 10 2019 |
15948 |
458.92 |
| May 03 2019 |
4458 |
424.26 |
| May 03 2019 |
12240 |
469.9 |
| May 03 2019 |
11953 |
465.24 |
| May 03 2019 |
16006 |
458.92 |
| Apr 26 2019 |
4447 |
424.26 |
| Apr 26 2019 |
12410 |
469.9 |
| Apr 26 2019 |
11932 |
465.24 |
| Apr 26 2019 |
15663 |
458.92 |
| Apr 19 2019 |
4469 |
424.06 |
| Apr 19 2019 |
9482 |
441.59 |
| Apr 19 2019 |
9804 |
443.02 |
| Apr 19 2019 |
11355 |
427.91 |
| Apr 18 2019 |
4474 |
424.06 |
| Apr 18 2019 |
9490 |
441.59 |
| Apr 18 2019 |
9817 |
443.02 |
| Apr 12 2019 |
4471 |
424.06 |
| Apr 12 2019 |
9498 |
441.59 |
| Apr 12 2019 |
9955 |
443.02 |
| Apr 12 2019 |
11424 |
427.91 |
| Apr 05 2019 |
4401 |
424.06 |
| Apr 05 2019 |
11430 |
465.58 |
| Apr 05 2019 |
9730 |
443.02 |
| Apr 05 2019 |
11566 |
431.93 |
| Mar 29 2019 |
4228 |
424.06 |
| Mar 29 2019 |
9209 |
443.47 |
| Mar 29 2019 |
9615 |
443.02 |
| Mar 29 2019 |
11446 |
431.93 |
| Mar 22 2019 |
4301 |
424.06 |
| Mar 22 2019 |
10891 |
462.41 |
| Mar 22 2019 |
9527 |
443.02 |
| Mar 22 2019 |
12990 |
444.37 |
| Mar 15 2019 |
5097 |
438.24 |
| Mar 15 2019 |
9853 |
449.85 |
| Mar 15 2019 |
8448 |
432.4 |
| Mar 15 2019 |
11607 |
433.56 |
| Mar 08 2019 |
4896 |
438.24 |
| Mar 08 2019 |
9669 |
449.85 |
| Mar 08 2019 |
8384 |
432.4 |
| Mar 08 2019 |
11432 |
433.56 |
| Mar 01 2019 |
5001 |
438.24 |
| Mar 01 2019 |
9745 |
449.85 |
| Mar 01 2019 |
8397 |
432.4 |
| Mar 01 2019 |
11479 |
433.56 |
| Feb 22 2019 |
5003 |
438.24 |
| Feb 22 2019 |
9772 |
449.85 |
| Feb 22 2019 |
8421 |
432.4 |
| Feb 22 2019 |
11518 |
433.56 |
| Feb 15 2019 |
5000 |
438.24 |
| Feb 15 2019 |
9751 |
449.85 |
| Feb 15 2019 |
8349 |
432.4 |
| Feb 15 2019 |
11439 |
433.56 |
| Feb 08 2019 |
5122 |
438.24 |
| Feb 08 2019 |
9693 |
449.85 |
| Feb 08 2019 |
8286 |
432.4 |
| Feb 08 2019 |
11355 |
433.56 |
| Feb 01 2019 |
5131 |
438.24 |
| Feb 01 2019 |
9709 |
449.85 |
| Feb 01 2019 |
8324 |
432.4 |
| Feb 01 2019 |
11352 |
433.56 |
| Jan 25 2019 |
5131 |
438.24 |
| Jan 25 2019 |
9718 |
449.85 |
| Jan 25 2019 |
8335 |
432.4 |
| Jan 25 2019 |
11388 |
433.56 |
| Jan 18 2019 |
5141 |
438.24 |
| Jan 18 2019 |
9769 |
449.85 |
| Jan 18 2019 |
8344 |
432.4 |
| Jan 18 2019 |
11401 |
433.56 |
| Jan 11 2019 |
5141 |
438.24 |
| Jan 11 2019 |
9769 |
449.85 |
| Jan 11 2019 |
8335 |
432.4 |
| Jan 11 2019 |
11396 |
433.56 |
| Jan 04 2019 |
5141 |
438.24 |
| Jan 04 2019 |
9770 |
449.85 |
| Jan 04 2019 |
8350 |
432.4 |
| Jan 04 2019 |
11410 |
433.56 |
| Dec 28 2018 |
5145 |
438.24 |
| Dec 28 2018 |
9770 |
449.85 |
| Dec 28 2018 |
8350 |
432.4 |
| Dec 28 2018 |
11410 |
433.56 |
| Dec 21 2018 |
5145 |
438.24 |
| Dec 21 2018 |
9770 |
449.85 |
| Dec 21 2018 |
8350 |
432.4 |
| Dec 21 2018 |
11410 |
433.56 |
| Dec 14 2018 |
5145 |
438.24 |
| Dec 14 2018 |
9770 |
449.85 |
| Dec 14 2018 |
8350 |
432.4 |
| Dec 14 2018 |
11410 |
433.56 |
| Dec 07 2018 |
5138 |
438.24 |
| Dec 07 2018 |
9770 |
449.85 |
| Dec 07 2018 |
8346 |
432.4 |
| Dec 07 2018 |
11408 |
433.56 |
| Nov 30 2018 |
5138 |
438.24 |
| Nov 30 2018 |
9770 |
449.85 |
| Nov 30 2018 |
8346 |
432.4 |
| Nov 30 2018 |
11408 |
433.56 |
| Nov 23 2018 |
5139 |
438.24 |
| Nov 23 2018 |
9770 |
449.85 |
| Nov 23 2018 |
8346 |
432.4 |
| Nov 23 2018 |
11408 |
433.56 |
| Nov 16 2018 |
5139 |
438.24 |
| Nov 16 2018 |
9770 |
449.85 |
| Nov 16 2018 |
8346 |
432.4 |
| Nov 16 2018 |
11408 |
433.56 |
| Nov 09 2018 |
5139 |
438.24 |
| Nov 09 2018 |
9771 |
449.85 |
| Nov 09 2018 |
8346 |
432.4 |
| Nov 09 2018 |
11409 |
433.56 |
| Nov 02 2018 |
5139 |
438.24 |
| Nov 02 2018 |
9771 |
449.85 |
| Nov 02 2018 |
8346 |
432.4 |
| Nov 02 2018 |
11382 |
433.56 |
| Oct 26 2018 |
5139 |
438.24 |
| Oct 26 2018 |
9770 |
449.85 |
| Oct 26 2018 |
8346 |
432.4 |
| Oct 26 2018 |
11382 |
433.56 |
| Oct 19 2018 |
5139 |
438.24 |
| Oct 19 2018 |
9789 |
449.85 |
| Oct 19 2018 |
8346 |
432.4 |
| Oct 19 2018 |
11405 |
433.56 |
| Oct 12 2018 |
5133 |
438.24 |
| Oct 12 2018 |
9752 |
449.85 |
| Oct 12 2018 |
8319 |
432.4 |
| Oct 12 2018 |
11361 |
433.56 |
| Oct 05 2018 |
5133 |
438.24 |
| Oct 05 2018 |
9774 |
449.85 |
| Oct 05 2018 |
8302 |
432.4 |
| Oct 05 2018 |
11460 |
433.56 |
| Sep 28 2018 |
5138 |
438.24 |
| Sep 28 2018 |
9555 |
449.85 |
| Sep 28 2018 |
8313 |
432.4 |
| Sep 28 2018 |
11173 |
433.56 |
| Sep 21 2018 |
5084 |
438.24 |
| Sep 21 2018 |
9529 |
449.85 |
| Sep 21 2018 |
8293 |
432.4 |
| Sep 21 2018 |
11155 |
433.56 |
| Sep 14 2018 |
5180 |
438.24 |
| Sep 14 2018 |
9559 |
449.85 |
| Sep 14 2018 |
8336 |
432.4 |
| Sep 14 2018 |
11188 |
433.56 |
| Sep 07 2018 |
5208 |
438.24 |
| Sep 07 2018 |
9723 |
449.85 |
| Sep 07 2018 |
8416 |
432.4 |
| Sep 07 2018 |
11379 |
433.56 |
| Aug 31 2018 |
5281 |
438.24 |
| Aug 31 2018 |
9763 |
449.85 |
| Aug 31 2018 |
8482 |
432.4 |
| Aug 31 2018 |
11451 |
433.56 |
| Aug 24 2018 |
5346 |
438.24 |
| Aug 24 2018 |
9794 |
449.85 |
| Aug 24 2018 |
8424 |
432.4 |
| Aug 24 2018 |
11474 |
433.56 |
| Aug 17 2018 |
5336 |
438.24 |
| Aug 17 2018 |
9770 |
449.85 |
| Aug 17 2018 |
8570 |
432.4 |
| Aug 17 2018 |
11623 |
433.56 |
| Aug 10 2018 |
5337 |
438.24 |
| Aug 10 2018 |
9801 |
449.85 |
| Aug 10 2018 |
8594 |
432.4 |
| Aug 10 2018 |
11739 |
433.56 |
| Aug 03 2018 |
5374 |
438.24 |
| Aug 03 2018 |
9960 |
449.85 |
| Aug 03 2018 |
8656 |
432.4 |
| Aug 03 2018 |
11850 |
433.56 |
| Jul 27 2018 |
5447 |
438.24 |
| Jul 27 2018 |
10046 |
449.85 |
| Jul 27 2018 |
8675 |
432.4 |
| Jul 27 2018 |
11888 |
433.56 |
| Jul 20 2018 |
5560 |
438.24 |
| Jul 20 2018 |
10006 |
449.85 |
| Jul 20 2018 |
8803 |
432.4 |
| Jul 20 2018 |
12062 |
433.56 |
| Jul 13 2018 |
5633 |
438.24 |
| Jul 13 2018 |
10205 |
449.85 |
| Jul 13 2018 |
8649 |
432.4 |
| Jul 13 2018 |
11937 |
433.56 |
| Jul 06 2018 |
5633 |
438.24 |
| Jul 06 2018 |
10028 |
449.85 |
| Jul 06 2018 |
8578 |
432.4 |
| Jul 06 2018 |
11717 |
433.56 |
| Jun 29 2018 |
5603 |
438.24 |
| Jun 29 2018 |
10029 |
449.85 |
| Jun 29 2018 |
8585 |
432.4 |
| Jun 29 2018 |
11732 |
433.56 |
| Jun 22 2018 |
5696 |
438.24 |
| Jun 22 2018 |
10246 |
449.85 |
| Jun 22 2018 |
8819 |
432.4 |
| Jun 22 2018 |
11970 |
433.56 |
| Jun 15 2018 |
5721 |
438.24 |
| Jun 15 2018 |
10303 |
449.85 |
| Jun 15 2018 |
8806 |
432.4 |
| Jun 15 2018 |
11977 |
433.56 |
| Jun 08 2018 |
5804 |
438.24 |
| Jun 08 2018 |
10339 |
449.85 |
| Jun 08 2018 |
8949 |
432.4 |
| Jun 08 2018 |
12140 |
433.56 |
| Jun 01 2018 |
5771 |
438.24 |
| Jun 01 2018 |
10701 |
449.85 |
| Jun 01 2018 |
9009 |
432.4 |
| Jun 01 2018 |
12440 |
433.56 |
| May 25 2018 |
5774 |
438.24 |
| May 25 2018 |
10744 |
449.85 |
| May 25 2018 |
9115 |
432.4 |
| May 25 2018 |
12630 |
433.56 |
| May 18 2018 |
6047 |
445.23 |
| May 18 2018 |
11304 |
454.46 |
| May 18 2018 |
7541 |
415.99 |
| May 18 2018 |
11180 |
422.64 |
| May 11 2018 |
5996 |
445.23 |
| May 11 2018 |
11339 |
454.46 |
| May 11 2018 |
7507 |
415.99 |
| May 11 2018 |
11271 |
422.64 |
| May 04 2018 |
6044 |
445.23 |
| May 04 2018 |
11548 |
454.46 |
| May 04 2018 |
7669 |
415.99 |
| May 04 2018 |
11419 |
422.64 |
| Apr 27 2018 |
6128 |
445.23 |
| Apr 27 2018 |
11474 |
454.46 |
| Apr 27 2018 |
7672 |
415.99 |
| Apr 27 2018 |
11358 |
422.64 |
| Apr 20 2018 |
7054 |
466.6 |
| Apr 20 2018 |
12441 |
463.31 |
| Apr 20 2018 |
7283 |
411.17 |
| Apr 20 2018 |
15262 |
450.27 |
| Apr 13 2018 |
6912 |
466.6 |
| Apr 13 2018 |
12300 |
463.31 |
| Apr 13 2018 |
7278 |
411.17 |
| Apr 13 2018 |
15175 |
450.27 |
| Apr 06 2018 |
6916 |
466.6 |
| Apr 06 2018 |
12590 |
463.31 |
| Apr 06 2018 |
7261 |
411.17 |
| Apr 06 2018 |
15232 |
450.27 |
| Mar 30 2018 |
6908 |
466.6 |
| Mar 30 2018 |
9765 |
434.64 |
| Mar 30 2018 |
7320 |
411.17 |
| Mar 30 2018 |
12714 |
429.95 |
| Mar 23 2018 |
6799 |
466.6 |
| Mar 23 2018 |
8748 |
423.85 |
| Mar 23 2018 |
7347 |
411.17 |
| Mar 23 2018 |
11606 |
421.31 |
| Mar 16 2018 |
5598 |
392.15 |
| Mar 16 2018 |
7847 |
392.15 |
| Mar 09 2018 |
5623 |
392.15 |
| Mar 09 2018 |
7846 |
392.15 |
| Mar 02 2018 |
5654 |
392.15 |
| Mar 02 2018 |
8013 |
392.15 |
| Feb 23 2018 |
5713 |
392.15 |
| Feb 23 2018 |
8073 |
392.15 |
| Feb 16 2018 |
5749 |
392.15 |
| Feb 16 2018 |
8103 |
392.15 |
| Feb 09 2018 |
5713 |
392.15 |
| Feb 09 2018 |
8077 |
392.15 |
| Feb 02 2018 |
5703 |
392.15 |
| Feb 02 2018 |
8063 |
392.15 |
| Jan 26 2018 |
8212 |
417.89 |
| Jan 26 2018 |
11349 |
417.89 |
| Jan 19 2018 |
8217 |
417.89 |
| Jan 19 2018 |
11346 |
417.89 |
| Jan 12 2018 |
8230 |
417.89 |
| Jan 12 2018 |
7676 |
413.56 |
| Jan 12 2018 |
11153 |
416.16 |
| Jan 05 2018 |
8230 |
417.89 |
| Jan 05 2018 |
7692 |
413.56 |
| Jan 05 2018 |
11167 |
416.16 |
| Dec 29 2017 |
8230 |
417.89 |
| Dec 29 2017 |
7692 |
413.56 |
| Dec 29 2017 |
11167 |
416.16 |
| Dec 22 2017 |
8230 |
417.89 |
| Dec 22 2017 |
7693 |
413.56 |
| Dec 22 2017 |
11168 |
416.16 |
| Dec 15 2017 |
8230 |
417.89 |
| Dec 15 2017 |
7685 |
413.56 |
| Dec 15 2017 |
11165 |
416.16 |
| Dec 08 2017 |
8230 |
417.89 |
| Dec 08 2017 |
7685 |
413.56 |
| Dec 08 2017 |
11165 |
416.16 |
| Dec 01 2017 |
8230 |
417.89 |
| Dec 01 2017 |
7685 |
413.56 |
| Dec 01 2017 |
11165 |
416.16 |
| Nov 24 2017 |
8230 |
417.89 |
| Nov 24 2017 |
7685 |
413.56 |
| Nov 24 2017 |
11165 |
416.16 |
| Nov 17 2017 |
8230 |
417.89 |
| Nov 17 2017 |
7685 |
413.56 |
| Nov 17 2017 |
11165 |
416.16 |
| Nov 10 2017 |
8235 |
417.89 |
| Nov 10 2017 |
7685 |
413.56 |
| Nov 10 2017 |
11168 |
416.16 |
| Nov 03 2017 |
8235 |
417.89 |
| Nov 03 2017 |
7686 |
413.56 |
| Nov 03 2017 |
11169 |
416.16 |
| Oct 27 2017 |
8292 |
417.89 |
| Oct 27 2017 |
7686 |
413.56 |
| Oct 27 2017 |
11216 |
416.16 |
| Oct 20 2017 |
8234 |
417.89 |
| Oct 20 2017 |
7707 |
413.56 |
| Oct 20 2017 |
11182 |
416.16 |
| Oct 13 2017 |
8267 |
417.89 |
| Oct 13 2017 |
7707 |
413.56 |
| Oct 13 2017 |
11198 |
416.16 |
| Oct 06 2017 |
8262 |
417.89 |
| Oct 06 2017 |
7701 |
413.56 |
| Oct 06 2017 |
11201 |
416.16 |
| Sep 29 2017 |
8260 |
417.89 |
| Sep 29 2017 |
7706 |
413.56 |
| Sep 29 2017 |
11126 |
416.16 |
| Sep 22 2017 |
8387 |
417.89 |
| Sep 22 2017 |
7707 |
413.56 |
| Sep 22 2017 |
11233 |
416.16 |
| Sep 15 2017 |
8406 |
417.89 |
| Sep 15 2017 |
7765 |
413.56 |
| Sep 15 2017 |
11303 |
416.16 |
| Sep 08 2017 |
8348 |
417.89 |
| Sep 08 2017 |
7791 |
413.56 |
| Sep 08 2017 |
11420 |
416.16 |
| Sep 01 2017 |
8354 |
417.89 |
| Sep 01 2017 |
7902 |
413.56 |
| Sep 01 2017 |
11439 |
416.16 |
| Aug 25 2017 |
8715 |
417.89 |
| Aug 25 2017 |
7912 |
413.56 |
| Aug 25 2017 |
11764 |
416.16 |
| Aug 18 2017 |
8744 |
417.89 |
| Aug 18 2017 |
7967 |
413.56 |
| Aug 18 2017 |
11869 |
416.16 |
| Aug 11 2017 |
8800 |
417.89 |
| Aug 11 2017 |
7952 |
413.56 |
| Aug 11 2017 |
11912 |
416.16 |
| Aug 04 2017 |
8864 |
417.89 |
| Aug 04 2017 |
8058 |
413.56 |
| Aug 04 2017 |
12073 |
416.16 |
| Jul 28 2017 |
8940 |
417.89 |
| Jul 28 2017 |
8117 |
413.56 |
| Jul 28 2017 |
12163 |
416.16 |
| Jul 21 2017 |
11103 |
437.78 |
| Jul 21 2017 |
8191 |
413.56 |
| Jul 21 2017 |
12298 |
416.16 |
| Jul 14 2017 |
11159 |
437.78 |
| Jul 14 2017 |
8247 |
413.56 |
| Jul 14 2017 |
12360 |
416.16 |
| Jul 07 2017 |
11181 |
437.78 |
| Jul 07 2017 |
8291 |
413.56 |
| Jul 07 2017 |
12388 |
416.16 |
| Jun 30 2017 |
11226 |
437.78 |
| Jun 30 2017 |
8363 |
413.56 |
| Jun 30 2017 |
12452 |
416.16 |
| Jun 23 2017 |
11367 |
437.78 |
| Jun 23 2017 |
9353 |
413.56 |
| Jun 23 2017 |
12554 |
416.16 |
| Jun 16 2017 |
11382 |
437.78 |
| Jun 16 2017 |
9439 |
413.56 |
| Jun 16 2017 |
12516 |
416.16 |
| Jun 09 2017 |
11271 |
437.78 |
| Jun 09 2017 |
9513 |
413.56 |
| Jun 09 2017 |
12414 |
416.16 |
| Jun 02 2017 |
11592 |
437.78 |
| Jun 02 2017 |
9537 |
413.56 |
| Jun 02 2017 |
12618 |
416.16 |
| May 26 2017 |
11642 |
437.78 |
| May 26 2017 |
9618 |
413.56 |
| May 26 2017 |
12672 |
416.16 |
| May 19 2017 |
11943 |
437.78 |
| May 19 2017 |
9661 |
413.56 |
| May 19 2017 |
12831 |
416.16 |
| May 12 2017 |
11990 |
437.78 |
| May 12 2017 |
9821 |
413.56 |
| May 12 2017 |
12932 |
416.16 |
| May 05 2017 |
12013 |
437.78 |
| May 05 2017 |
9849 |
413.56 |
| May 05 2017 |
12928 |
416.16 |
| Apr 28 2017 |
11919 |
437.78 |
| Apr 28 2017 |
13805 |
453.58 |
| Apr 28 2017 |
12803 |
416.16 |
| Apr 21 2017 |
12107 |
437.78 |
| Apr 21 2017 |
14022 |
453.58 |
| Apr 21 2017 |
12928 |
416.16 |
| Apr 14 2017 |
12214 |
437.78 |
| Apr 14 2017 |
14063 |
453.58 |
| Apr 14 2017 |
12964 |
416.16 |
| Apr 07 2017 |
15397 |
467.49 |
| Apr 07 2017 |
14172 |
453.58 |
| Apr 07 2017 |
16921 |
445.92 |
| Mar 31 2017 |
15366 |
467.49 |
| Mar 31 2017 |
14501 |
453.58 |
| Mar 31 2017 |
17162 |
445.92 |
| Mar 24 2017 |
16674 |
483.41 |
| Mar 24 2017 |
14379 |
453.58 |
| Mar 24 2017 |
19548 |
465.51 |
| Mar 17 2017 |
16919 |
483.41 |
| Mar 17 2017 |
14462 |
453.58 |
| Mar 17 2017 |
19720 |
465.51 |
| Mar 10 2017 |
16909 |
483.41 |
| Mar 10 2017 |
14598 |
453.58 |
| Mar 10 2017 |
19778 |
465.51 |
| Mar 03 2017 |
16768 |
483.41 |
| Mar 03 2017 |
14499 |
453.58 |
| Mar 03 2017 |
19683 |
465.51 |
| Feb 24 2017 |
16938 |
483.41 |
| Feb 24 2017 |
14437 |
453.58 |
| Feb 24 2017 |
19713 |
465.51 |
| Feb 17 2017 |
16906 |
483.41 |
| Feb 17 2017 |
14260 |
453.58 |
| Feb 17 2017 |
19738 |
465.51 |
| Feb 10 2017 |
17111 |
483.41 |
| Feb 10 2017 |
14305 |
453.58 |
| Feb 10 2017 |
19833 |
465.51 |
| Feb 03 2017 |
17058 |
483.41 |
| Feb 03 2017 |
21228 |
533.62 |
| Feb 03 2017 |
24288 |
500.14 |
| Jan 27 2017 |
18395 |
497.45 |
| Jan 27 2017 |
21255 |
533.62 |
| Jan 27 2017 |
26001 |
515.53 |
| Jan 20 2017 |
18336 |
497.45 |
| Jan 20 2017 |
21228 |
533.62 |
| Jan 20 2017 |
25954 |
515.53 |
| Jan 13 2017 |
18302 |
497.45 |
| Jan 13 2017 |
21243 |
533.62 |
| Jan 13 2017 |
25922 |
515.53 |
| Jan 06 2017 |
18302 |
497.45 |
| Jan 06 2017 |
21252 |
533.62 |
| Jan 06 2017 |
25930 |
515.53 |
| Dec 30 2016 |
18303 |
497.45 |
| Dec 30 2016 |
21264 |
533.62 |
| Dec 30 2016 |
25940 |
515.53 |
| Dec 23 2016 |
18303 |
497.45 |
| Dec 23 2016 |
21264 |
533.62 |
| Dec 23 2016 |
25940 |
515.53 |
| Dec 16 2016 |
18303 |
497.45 |
| Dec 16 2016 |
21253 |
533.62 |
| Dec 16 2016 |
25939 |
515.53 |
| Dec 09 2016 |
18305 |
497.45 |
| Dec 09 2016 |
21250 |
533.62 |
| Dec 09 2016 |
25937 |
515.53 |
| Dec 02 2016 |
18305 |
497.45 |
| Dec 02 2016 |
21250 |
533.62 |
| Dec 02 2016 |
25937 |
515.53 |
| Nov 25 2016 |
18305 |
497.45 |
| Nov 25 2016 |
21246 |
533.62 |
| Nov 25 2016 |
25934 |
515.53 |
| Nov 18 2016 |
18305 |
497.45 |
| Nov 18 2016 |
21246 |
533.62 |
| Nov 18 2016 |
25934 |
515.53 |
| Nov 11 2016 |
18276 |
497.45 |
| Nov 11 2016 |
21246 |
533.62 |
| Nov 11 2016 |
25907 |
515.53 |
| Nov 04 2016 |
18276 |
497.45 |
| Nov 04 2016 |
21246 |
533.62 |
| Nov 04 2016 |
25907 |
515.53 |
| Oct 28 2016 |
18292 |
497.45 |
| Oct 28 2016 |
21247 |
533.62 |
| Oct 28 2016 |
25921 |
515.53 |
| Oct 21 2016 |
18311 |
497.45 |
| Oct 21 2016 |
21244 |
533.62 |
| Oct 21 2016 |
25940 |
515.53 |
| Oct 14 2016 |
18324 |
497.45 |
| Oct 14 2016 |
21163 |
533.62 |
| Oct 14 2016 |
25900 |
515.53 |
| Oct 07 2016 |
18334 |
497.45 |
| Oct 07 2016 |
21192 |
533.62 |
| Oct 07 2016 |
25932 |
515.53 |
| Sep 30 2016 |
18349 |
497.45 |
| Sep 30 2016 |
21257 |
533.62 |
| Sep 30 2016 |
25963 |
515.53 |
| Sep 23 2016 |
18133 |
497.45 |
| Sep 23 2016 |
21312 |
533.62 |
| Sep 23 2016 |
25786 |
515.53 |
| Sep 16 2016 |
18051 |
497.45 |
| Sep 16 2016 |
21426 |
533.62 |
| Sep 16 2016 |
25813 |
515.53 |
| Sep 09 2016 |
18171 |
497.45 |
| Sep 09 2016 |
21521 |
533.62 |
| Sep 09 2016 |
25889 |
515.53 |
| Sep 02 2016 |
18227 |
497.45 |
| Sep 02 2016 |
21694 |
533.62 |
| Sep 02 2016 |
26034 |
515.53 |
| Aug 26 2016 |
18031 |
497.45 |
| Aug 26 2016 |
21754 |
533.62 |
| Aug 26 2016 |
25844 |
515.53 |
| Aug 19 2016 |
18061 |
497.45 |
| Aug 19 2016 |
21795 |
533.62 |
| Aug 19 2016 |
25865 |
515.53 |
| Aug 12 2016 |
18080 |
497.45 |
| Aug 12 2016 |
22097 |
533.62 |
| Aug 12 2016 |
28045 |
515.53 |
| Aug 05 2016 |
18110 |
497.45 |
| Aug 05 2016 |
21934 |
533.62 |
| Aug 05 2016 |
28184 |
515.53 |
| Jul 29 2016 |
22002 |
533.62 |
| Jul 29 2016 |
30385 |
533.62 |
| Jul 22 2016 |
22257 |
533.62 |
| Jul 22 2016 |
30666 |
533.62 |
| Jun 22 2016 |
22540 |
533.62 |
| Jun 22 2016 |
31757 |
533.62 |
| Jun 15 2016 |
22603 |
533.62 |
| Jun 15 2016 |
32133 |
533.62 |
| Jun 08 2016 |
22782 |
533.62 |
| Jun 08 2016 |
32300 |
533.62 |
| Jun 01 2016 |
22827 |
533.62 |
| Jun 01 2016 |
32582 |
533.62 |
| May 25 2016 |
22706 |
533.62 |
| May 25 2016 |
32374 |
533.62 |
| May 18 2016 |
22898 |
533.62 |
| May 18 2016 |
32647 |
533.62 |
| May 11 2016 |
22802 |
533.62 |
| May 11 2016 |
32661 |
533.62 |
| May 04 2016 |
22658 |
533.62 |
| May 04 2016 |
32534 |
533.62 |
