| Aug 03 2023 |
1380 |
326.77 |
| Aug 03 2023 |
2068 |
326.77 |
| Jul 27 2023 |
1394 |
326.77 |
| Jul 27 2023 |
2053 |
326.77 |
| Jul 20 2023 |
1425 |
326.77 |
| Jul 20 2023 |
1881 |
326.77 |
| Jul 13 2023 |
1437 |
326.77 |
| Jul 13 2023 |
1904 |
326.77 |
| Jul 06 2023 |
1439 |
326.77 |
| Jul 06 2023 |
1896 |
326.77 |
| Jun 29 2023 |
1441 |
326.77 |
| Jun 29 2023 |
1895 |
326.77 |
| Jun 22 2023 |
1435 |
326.77 |
| Jun 22 2023 |
1896 |
326.77 |
| Jun 15 2023 |
1372 |
326.77 |
| Jun 15 2023 |
1892 |
326.77 |
| Jun 08 2023 |
1383 |
326.77 |
| Jun 08 2023 |
1924 |
326.77 |
| Jun 01 2023 |
1364 |
326.77 |
| Jun 01 2023 |
1905 |
326.77 |
| May 25 2023 |
1380 |
326.77 |
| May 25 2023 |
1898 |
326.77 |
| May 18 2023 |
1350 |
326.77 |
| May 18 2023 |
1835 |
326.77 |
| May 11 2023 |
1361 |
326.77 |
| May 11 2023 |
1830 |
326.77 |
| May 04 2023 |
1327 |
326.77 |
| May 04 2023 |
1760 |
326.77 |
| Apr 27 2023 |
1334 |
326.77 |
| Apr 27 2023 |
1808 |
326.77 |
| Apr 20 2023 |
1232 |
326.77 |
| Apr 20 2023 |
1767 |
326.77 |
| Apr 13 2023 |
1241 |
326.77 |
| Apr 13 2023 |
1770 |
326.77 |
| Apr 06 2023 |
1224 |
326.77 |
| Apr 06 2023 |
1736 |
326.77 |
| Mar 30 2023 |
1192 |
326.77 |
| Mar 30 2023 |
1680 |
326.77 |
| Mar 23 2023 |
1221 |
326.77 |
| Mar 23 2023 |
1688 |
326.77 |
| Mar 16 2023 |
1219 |
326.77 |
| Mar 16 2023 |
1679 |
326.77 |
| Mar 09 2023 |
1209 |
326.77 |
| Mar 09 2023 |
1657 |
326.77 |
| Mar 02 2023 |
1209 |
326.77 |
| Mar 02 2023 |
1655 |
326.77 |
| Feb 23 2023 |
1206 |
326.77 |
| Feb 23 2023 |
1648 |
326.77 |
| Feb 16 2023 |
1208 |
326.77 |
| Feb 16 2023 |
1657 |
326.77 |
| Feb 09 2023 |
1192 |
326.77 |
| Feb 09 2023 |
1641 |
326.77 |
| Feb 02 2023 |
1179 |
326.77 |
| Feb 02 2023 |
1628 |
326.77 |
| Jan 26 2023 |
1177 |
326.77 |
| Jan 26 2023 |
1624 |
326.77 |
| Jan 19 2023 |
1177 |
326.77 |
| Jan 19 2023 |
1617 |
326.77 |
| Jan 12 2023 |
1177 |
326.77 |
| Jan 12 2023 |
1617 |
326.77 |
| Jan 05 2023 |
1177 |
326.77 |
| Jan 05 2023 |
1618 |
326.77 |
| Dec 29 2022 |
1177 |
326.77 |
| Dec 29 2022 |
1619 |
326.77 |
| Dec 22 2022 |
1177 |
326.77 |
| Dec 22 2022 |
1619 |
326.77 |
| Dec 15 2022 |
1177 |
326.77 |
| Dec 15 2022 |
1623 |
326.77 |
| Dec 08 2022 |
1177 |
326.77 |
| Dec 08 2022 |
1624 |
326.77 |
| Dec 01 2022 |
1177 |
326.77 |
| Dec 01 2022 |
1624 |
326.77 |
| Nov 24 2022 |
1177 |
326.77 |
| Nov 24 2022 |
1624 |
326.77 |
| Nov 17 2022 |
1177 |
326.77 |
| Nov 17 2022 |
1624 |
326.77 |
| Nov 10 2022 |
1177 |
326.77 |
| Nov 10 2022 |
1624 |
326.77 |
| Nov 03 2022 |
1176 |
326.77 |
| Nov 03 2022 |
1625 |
326.77 |
| Oct 27 2022 |
1176 |
326.77 |
| Oct 27 2022 |
1626 |
326.77 |
| Oct 20 2022 |
1176 |
326.77 |
| Oct 20 2022 |
1635 |
326.77 |
| Oct 13 2022 |
1176 |
326.77 |
| Oct 13 2022 |
1631 |
326.77 |
| Oct 06 2022 |
1161 |
326.77 |
| Oct 06 2022 |
1617 |
326.77 |
| Sep 29 2022 |
1149 |
326.77 |
| Sep 29 2022 |
1615 |
326.77 |
| Sep 22 2022 |
1147 |
326.77 |
| Sep 22 2022 |
1615 |
326.77 |
| Sep 15 2022 |
1146 |
326.77 |
| Sep 15 2022 |
1613 |
326.77 |
| Sep 08 2022 |
1145 |
326.77 |
| Sep 08 2022 |
1596 |
326.77 |
| Sep 01 2022 |
1134 |
326.77 |
| Sep 01 2022 |
1596 |
326.77 |
| Aug 25 2022 |
1134 |
326.77 |
| Aug 25 2022 |
1593 |
326.77 |
| Aug 18 2022 |
1139 |
326.77 |
| Aug 18 2022 |
1598 |
326.77 |
| Aug 11 2022 |
1138 |
326.77 |
| Aug 11 2022 |
1546 |
326.77 |
| Aug 04 2022 |
1118 |
326.77 |
| Aug 04 2022 |
1531 |
326.77 |
| Jul 28 2022 |
1131 |
326.77 |
| Jul 28 2022 |
1525 |
326.77 |
| Jul 21 2022 |
1118 |
326.77 |
| Jul 21 2022 |
1521 |
326.77 |
| Jul 14 2022 |
1111 |
326.77 |
| Jul 14 2022 |
1541 |
326.77 |
| Jul 07 2022 |
1113 |
326.77 |
| Jul 07 2022 |
1513 |
326.77 |
| Jun 30 2022 |
1108 |
326.77 |
| Jun 30 2022 |
1513 |
326.77 |
| Jun 23 2022 |
1107 |
326.77 |
| Jun 23 2022 |
1515 |
326.77 |
| Jun 16 2022 |
1115 |
326.77 |
| Jun 16 2022 |
1531 |
326.77 |
| Jun 09 2022 |
1085 |
326.77 |
| Jun 09 2022 |
1556 |
326.77 |
| Jun 02 2022 |
1052 |
326.77 |
| Jun 02 2022 |
1542 |
326.77 |
| May 26 2022 |
1029 |
326.77 |
| May 26 2022 |
1535 |
326.77 |
| May 19 2022 |
1042 |
326.77 |
| May 19 2022 |
1532 |
326.77 |
| May 12 2022 |
1042 |
326.77 |
| May 12 2022 |
1520 |
326.77 |
| May 05 2022 |
979 |
326.77 |
| May 05 2022 |
1399 |
326.77 |
| Apr 28 2022 |
1068 |
326.77 |
| Apr 28 2022 |
1505 |
326.77 |
| Apr 21 2022 |
1003 |
326.77 |
| Apr 21 2022 |
1409 |
326.77 |
| Apr 14 2022 |
1003 |
326.77 |
| Apr 14 2022 |
1408 |
326.77 |
| Apr 07 2022 |
1021 |
326.77 |
| Apr 07 2022 |
1404 |
326.77 |
| Mar 31 2022 |
1023 |
326.77 |
| Mar 31 2022 |
1381 |
326.77 |
| Mar 24 2022 |
999 |
326.77 |
| Mar 24 2022 |
1383 |
326.77 |
| Mar 17 2022 |
999 |
326.77 |
| Mar 17 2022 |
1383 |
326.77 |
| Mar 10 2022 |
1008 |
326.77 |
| Mar 10 2022 |
1364 |
326.77 |
| Mar 03 2022 |
937 |
326.77 |
| Mar 03 2022 |
1288 |
326.77 |
| Feb 24 2022 |
872 |
326.77 |
| Feb 24 2022 |
1254 |
326.77 |
| Feb 17 2022 |
655 |
314.13 |
| Feb 17 2022 |
1001 |
314.13 |
| Feb 10 2022 |
643 |
314.13 |
| Feb 10 2022 |
981 |
314.13 |
| Feb 03 2022 |
632 |
314.13 |
| Feb 03 2022 |
967 |
314.13 |
| Jan 27 2022 |
620 |
314.13 |
| Jan 27 2022 |
968 |
314.13 |
| Jan 20 2022 |
842 |
322.62 |
| Jan 20 2022 |
2524 |
322.62 |
| Jan 13 2022 |
842 |
322.62 |
| Jan 13 2022 |
2524 |
322.62 |
| Jan 06 2022 |
842 |
322.62 |
| Jan 06 2022 |
2524 |
322.62 |
| Dec 30 2021 |
842 |
322.62 |
| Dec 30 2021 |
2524 |
322.62 |
| Dec 23 2021 |
842 |
322.62 |
| Dec 23 2021 |
2524 |
322.62 |
| Dec 16 2021 |
842 |
322.62 |
| Dec 16 2021 |
2524 |
322.62 |
| Dec 09 2021 |
842 |
322.62 |
| Dec 09 2021 |
2524 |
322.62 |
| Dec 02 2021 |
842 |
322.62 |
| Dec 02 2021 |
2525 |
322.62 |
| Nov 25 2021 |
842 |
322.62 |
| Nov 25 2021 |
2525 |
322.62 |
| Nov 18 2021 |
842 |
322.62 |
| Nov 18 2021 |
2525 |
322.62 |
| Nov 11 2021 |
842 |
322.62 |
| Nov 11 2021 |
2525 |
322.62 |
| Nov 04 2021 |
853 |
322.62 |
| Nov 04 2021 |
2534 |
322.62 |
| Oct 28 2021 |
853 |
322.62 |
| Oct 28 2021 |
2534 |
322.62 |
| Oct 21 2021 |
853 |
322.62 |
| Oct 21 2021 |
2534 |
322.62 |
| Oct 14 2021 |
853 |
322.62 |
| Oct 14 2021 |
2535 |
322.62 |
| Oct 07 2021 |
853 |
322.62 |
| Oct 07 2021 |
2535 |
322.62 |
| Sep 30 2021 |
826 |
322.62 |
| Sep 30 2021 |
2499 |
322.62 |
| Sep 23 2021 |
811 |
322.62 |
| Sep 23 2021 |
2446 |
322.62 |
| Sep 16 2021 |
775 |
322.62 |
| Sep 16 2021 |
2391 |
322.62 |
| Sep 09 2021 |
777 |
322.62 |
| Sep 09 2021 |
2384 |
322.62 |
| Sep 02 2021 |
685 |
320.54 |
| Sep 02 2021 |
994 |
320.54 |
| Aug 26 2021 |
655 |
320.54 |
| Aug 26 2021 |
908 |
320.54 |
| Aug 19 2021 |
642 |
320.54 |
| Aug 19 2021 |
874 |
320.54 |
| Aug 12 2021 |
631 |
320.54 |
| Aug 12 2021 |
872 |
320.54 |
| Aug 05 2021 |
600 |
320.54 |
| Aug 05 2021 |
834 |
320.54 |
| Jul 29 2021 |
569 |
320.54 |
| Jul 29 2021 |
811 |
320.54 |
| Jul 22 2021 |
491 |
320.54 |
| Jul 22 2021 |
674 |
320.54 |
| Jul 15 2021 |
501 |
320.54 |
| Jul 15 2021 |
625 |
320.54 |
| Jul 08 2021 |
471 |
320.54 |
| Jul 08 2021 |
562 |
320.54 |
| Jul 01 2021 |
471 |
320.54 |
| Jul 01 2021 |
551 |
320.54 |
| Jun 24 2021 |
462 |
320.54 |
| Jun 24 2021 |
514 |
320.54 |
| Jun 17 2021 |
404 |
320.54 |
| Jun 17 2021 |
408 |
320.54 |
| Jun 10 2021 |
375 |
320.54 |
| Jun 10 2021 |
383 |
320.54 |
| Jun 03 2021 |
313 |
320.54 |
| May 27 2021 |
359 |
320.54 |
| May 27 2021 |
313 |
320.54 |
| May 07 2021 |
1367 |
324.32 |
| Feb 19 2021 |
53 |
301.5 |
| Feb 19 2021 |
111 |
301.5 |
| Feb 12 2021 |
59 |
301.5 |
| Feb 12 2021 |
119 |
301.5 |
| Feb 05 2021 |
59 |
301.5 |
| Feb 05 2021 |
121 |
301.5 |
| Jan 29 2021 |
60 |
301.5 |
| Jan 29 2021 |
122 |
301.5 |
| Jan 22 2021 |
142 |
320.54 |
| Jan 22 2021 |
255 |
320.54 |
| Jan 15 2021 |
142 |
320.54 |
| Jan 15 2021 |
270 |
320.54 |
| Jan 08 2021 |
142 |
320.54 |
| Jan 08 2021 |
270 |
320.54 |
| Jan 01 2021 |
142 |
320.54 |
| Jan 01 2021 |
269 |
320.54 |
| Dec 25 2020 |
142 |
320.54 |
| Dec 25 2020 |
269 |
320.54 |
| Dec 18 2020 |
142 |
320.54 |
| Dec 18 2020 |
269 |
320.54 |
| Dec 11 2020 |
142 |
320.54 |
| Dec 11 2020 |
269 |
320.54 |
| Dec 04 2020 |
142 |
320.54 |
| Dec 04 2020 |
268 |
320.54 |
| Nov 27 2020 |
142 |
320.54 |
| Nov 27 2020 |
268 |
320.54 |
| Nov 20 2020 |
142 |
320.54 |
| Nov 20 2020 |
268 |
320.54 |
| Nov 13 2020 |
142 |
320.54 |
| Nov 13 2020 |
268 |
320.54 |
| Nov 06 2020 |
142 |
320.54 |
| Nov 06 2020 |
271 |
320.54 |
| Oct 30 2020 |
142 |
320.54 |
| Oct 30 2020 |
247 |
320.54 |
| Oct 23 2020 |
137 |
320.54 |
| Oct 23 2020 |
241 |
320.54 |
| Oct 16 2020 |
136 |
320.54 |
| Oct 16 2020 |
244 |
320.54 |
| Oct 09 2020 |
136 |
320.54 |
| Oct 09 2020 |
237 |
320.54 |
| Oct 02 2020 |
111 |
320.54 |
| Oct 02 2020 |
205 |
320.54 |
| Sep 25 2020 |
94 |
320.54 |
| Sep 25 2020 |
197 |
320.54 |
| Sep 18 2020 |
94 |
320.54 |
| Sep 18 2020 |
196 |
320.54 |
| Sep 11 2020 |
73 |
320.54 |
| Sep 11 2020 |
186 |
320.54 |
| Sep 04 2020 |
114 |
320.54 |
| Sep 04 2020 |
229 |
320.54 |
| Aug 28 2020 |
129 |
320.54 |
| Aug 28 2020 |
284 |
320.54 |
| Aug 21 2020 |
140 |
320.54 |
| Aug 21 2020 |
311 |
320.54 |
| Aug 14 2020 |
139 |
320.54 |
| Aug 14 2020 |
307 |
320.54 |
| Aug 07 2020 |
150 |
320.54 |
| Aug 07 2020 |
327 |
320.54 |
| Jul 31 2020 |
152 |
320.54 |
| Jul 31 2020 |
345 |
320.54 |
| Jul 24 2020 |
160 |
320.54 |
| Jul 24 2020 |
385 |
320.54 |
| Jul 17 2020 |
190 |
320.54 |
| Jul 17 2020 |
427 |
320.54 |
| Jul 10 2020 |
196 |
320.54 |
| Jul 10 2020 |
448 |
320.54 |
| Jul 03 2020 |
202 |
320.54 |
| Jul 03 2020 |
444 |
320.54 |
| Jun 26 2020 |
248 |
320.54 |
| Jun 26 2020 |
507 |
320.54 |
| Jun 19 2020 |
269 |
320.54 |
| Jun 19 2020 |
560 |
320.54 |
| Jun 12 2020 |
276 |
320.54 |
| Jun 12 2020 |
570 |
320.54 |
| Jun 05 2020 |
279 |
320.54 |
| Jun 05 2020 |
607 |
320.54 |
| May 29 2020 |
308 |
320.54 |
| May 29 2020 |
653 |
320.54 |
| May 22 2020 |
376 |
324.32 |
| May 22 2020 |
791 |
324.32 |
| May 15 2020 |
387 |
324.32 |
| May 15 2020 |
829 |
324.32 |
| May 08 2020 |
407 |
324.32 |
| May 08 2020 |
845 |
324.32 |
| May 01 2020 |
456 |
324.32 |
| May 01 2020 |
912 |
324.32 |
| Apr 24 2020 |
487 |
324.32 |
| Apr 24 2020 |
943 |
324.32 |
| Apr 17 2020 |
617 |
328.2 |
| Apr 17 2020 |
1118 |
328.2 |
| Apr 10 2020 |
632 |
328.52 |
| Apr 10 2020 |
1157 |
328.52 |
| Apr 03 2020 |
691 |
328.52 |
| Apr 03 2020 |
1221 |
328.52 |
| Mar 27 2020 |
739 |
328.52 |
| Mar 27 2020 |
1288 |
328.52 |
| Mar 20 2020 |
774 |
328.52 |
| Mar 20 2020 |
1315 |
328.52 |
| Mar 13 2020 |
794 |
327.57 |
| Mar 13 2020 |
650 |
317.52 |
| Mar 13 2020 |
1119 |
322.49 |
| Mar 06 2020 |
1514 |
354.16 |
| Mar 06 2020 |
814 |
327.57 |
| Mar 06 2020 |
651 |
317.52 |
| Mar 06 2020 |
1134 |
322.49 |
| Feb 28 2020 |
1576 |
354.16 |
| Feb 28 2020 |
847 |
327.57 |
| Feb 28 2020 |
643 |
317.52 |
| Feb 28 2020 |
1150 |
322.49 |
| Feb 21 2020 |
1542 |
354.16 |
| Feb 21 2020 |
1020 |
333.93 |
| Feb 21 2020 |
633 |
317.52 |
| Feb 21 2020 |
1408 |
329.16 |
| Feb 14 2020 |
1549 |
354.16 |
| Feb 14 2020 |
1019 |
333.93 |
| Feb 14 2020 |
639 |
317.52 |
| Feb 14 2020 |
1415 |
329.16 |
| Feb 07 2020 |
1569 |
354.16 |
| Feb 07 2020 |
1019 |
333.93 |
| Feb 07 2020 |
639 |
317.52 |
| Feb 07 2020 |
1414 |
329.16 |
| Jan 31 2020 |
1572 |
354.16 |
| Jan 31 2020 |
1029 |
333.93 |
| Jan 31 2020 |
641 |
317.52 |
| Jan 31 2020 |
1399 |
328.85 |
| Jan 24 2020 |
1572 |
354.16 |
| Jan 24 2020 |
1028 |
333.93 |
| Jan 24 2020 |
647 |
317.52 |
| Jan 24 2020 |
1401 |
328.85 |
| Jan 17 2020 |
1572 |
354.16 |
| Jan 17 2020 |
1030 |
333.93 |
| Jan 17 2020 |
643 |
317.52 |
| Jan 17 2020 |
1392 |
328.85 |
| Jan 10 2020 |
1572 |
354.16 |
| Jan 10 2020 |
1030 |
333.93 |
| Jan 10 2020 |
642 |
317.52 |
| Jan 10 2020 |
1392 |
328.85 |
| Jan 03 2020 |
1572 |
354.16 |
| Jan 03 2020 |
1031 |
333.93 |
| Jan 03 2020 |
642 |
317.52 |
| Jan 03 2020 |
1394 |
328.85 |
| Dec 27 2019 |
1571 |
354.16 |
| Dec 27 2019 |
1031 |
333.93 |
| Dec 27 2019 |
642 |
317.52 |
| Dec 27 2019 |
1395 |
328.85 |
| Dec 20 2019 |
1571 |
354.16 |
| Dec 20 2019 |
1031 |
333.93 |
| Dec 20 2019 |
642 |
317.52 |
| Dec 20 2019 |
1395 |
328.85 |
| Dec 13 2019 |
1571 |
354.16 |
| Dec 13 2019 |
1031 |
333.93 |
| Dec 13 2019 |
643 |
317.52 |
| Dec 13 2019 |
1395 |
328.85 |
| Dec 06 2019 |
1571 |
354.16 |
| Dec 06 2019 |
1031 |
333.93 |
| Dec 06 2019 |
643 |
317.52 |
| Dec 06 2019 |
1395 |
328.85 |
| Nov 29 2019 |
1571 |
354.16 |
| Nov 29 2019 |
1031 |
333.93 |
| Nov 29 2019 |
647 |
317.52 |
| Nov 29 2019 |
1397 |
328.85 |
| Nov 22 2019 |
1571 |
354.16 |
| Nov 22 2019 |
1031 |
333.93 |
| Nov 22 2019 |
648 |
317.52 |
| Nov 22 2019 |
1397 |
328.85 |
| Nov 15 2019 |
1571 |
354.16 |
| Nov 15 2019 |
1031 |
333.93 |
| Nov 15 2019 |
647 |
317.52 |
| Nov 15 2019 |
1397 |
328.85 |
| Nov 08 2019 |
1571 |
354.16 |
| Nov 08 2019 |
1030 |
333.93 |
| Nov 08 2019 |
648 |
317.52 |
| Nov 08 2019 |
1397 |
328.85 |
| Nov 01 2019 |
1571 |
354.16 |
| Nov 01 2019 |
1013 |
333.93 |
| Nov 01 2019 |
648 |
317.52 |
| Nov 01 2019 |
1389 |
328.85 |
| Oct 25 2019 |
1571 |
354.16 |
| Oct 25 2019 |
1013 |
333.93 |
| Oct 25 2019 |
648 |
317.52 |
| Oct 25 2019 |
1389 |
328.85 |
| Oct 18 2019 |
1571 |
354.16 |
| Oct 18 2019 |
1014 |
333.93 |
| Oct 18 2019 |
648 |
317.52 |
| Oct 18 2019 |
1388 |
328.85 |
| Oct 11 2019 |
1573 |
354.16 |
| Oct 11 2019 |
1013 |
333.93 |
| Oct 11 2019 |
648 |
317.52 |
| Oct 11 2019 |
1390 |
328.85 |
| Oct 04 2019 |
1572 |
354.16 |
| Oct 04 2019 |
1016 |
333.93 |
| Oct 04 2019 |
648 |
317.52 |
| Oct 04 2019 |
1392 |
328.85 |
| Sep 27 2019 |
1572 |
354.16 |
| Sep 27 2019 |
1016 |
333.93 |
| Sep 27 2019 |
648 |
317.52 |
| Sep 27 2019 |
1400 |
328.85 |
| Sep 20 2019 |
1590 |
354.16 |
| Sep 20 2019 |
1012 |
333.93 |
| Sep 20 2019 |
651 |
317.52 |
| Sep 20 2019 |
1398 |
328.85 |
| Sep 13 2019 |
1599 |
354.16 |
| Sep 13 2019 |
1019 |
333.93 |
| Sep 13 2019 |
642 |
317.52 |
| Sep 13 2019 |
1391 |
328.85 |
| Sep 06 2019 |
1597 |
354.16 |
| Sep 06 2019 |
1023 |
333.93 |
| Sep 06 2019 |
640 |
317.52 |
| Sep 06 2019 |
1397 |
328.85 |
| Aug 30 2019 |
1624 |
354.16 |
| Aug 30 2019 |
1039 |
333.93 |
| Aug 30 2019 |
655 |
317.52 |
| Aug 30 2019 |
1413 |
328.85 |
| Aug 23 2019 |
1632 |
354.16 |
| Aug 23 2019 |
1028 |
333.93 |
| Aug 23 2019 |
654 |
317.52 |
| Aug 23 2019 |
1402 |
328.85 |
| Aug 16 2019 |
1677 |
354.16 |
| Aug 16 2019 |
1044 |
333.93 |
| Aug 16 2019 |
699 |
317.52 |
| Aug 16 2019 |
1423 |
328.85 |
| Aug 09 2019 |
1671 |
354.16 |
| Aug 09 2019 |
1062 |
333.93 |
| Aug 09 2019 |
701 |
317.52 |
| Aug 09 2019 |
1443 |
328.85 |
| Aug 02 2019 |
1667 |
354.16 |
| Aug 02 2019 |
1069 |
333.93 |
| Aug 02 2019 |
714 |
317.52 |
| Aug 02 2019 |
1452 |
328.85 |
| Jul 26 2019 |
1675 |
354.16 |
| Jul 26 2019 |
1101 |
333.93 |
| Jul 26 2019 |
732 |
317.52 |
| Jul 26 2019 |
1485 |
328.85 |
| Jul 19 2019 |
1691 |
354.16 |
| Jul 19 2019 |
1126 |
333.93 |
| Jul 19 2019 |
728 |
317.52 |
| Jul 19 2019 |
1495 |
328.85 |
| Jul 12 2019 |
1691 |
354.16 |
| Jul 12 2019 |
1136 |
333.93 |
| Jul 12 2019 |
883 |
317.52 |
| Jul 12 2019 |
1610 |
328.85 |
| Jul 05 2019 |
1697 |
354.16 |
| Jul 05 2019 |
1236 |
332.81 |
| Jul 05 2019 |
1021 |
318.03 |
| Jul 05 2019 |
1759 |
328.85 |
| Jun 28 2019 |
1717 |
354.16 |
| Jun 28 2019 |
1246 |
332.81 |
| Jun 28 2019 |
1030 |
318.03 |
| Jun 28 2019 |
1780 |
328.85 |
| Jun 21 2019 |
1702 |
354.16 |
| Jun 21 2019 |
1255 |
332.81 |
| Jun 21 2019 |
1028 |
318.03 |
| Jun 21 2019 |
1777 |
328.85 |
| Jun 14 2019 |
1682 |
354.16 |
| Jun 14 2019 |
1260 |
332.81 |
| Jun 14 2019 |
1016 |
318.03 |
| Jun 14 2019 |
1783 |
328.85 |
| Jun 07 2019 |
1721 |
354.16 |
| Jun 07 2019 |
1280 |
332.81 |
| Jun 07 2019 |
1036 |
318.03 |
| Jun 07 2019 |
1826 |
328.85 |
| May 31 2019 |
1772 |
354.16 |
| May 31 2019 |
1271 |
332.81 |
| May 31 2019 |
1029 |
318.03 |
| May 31 2019 |
1799 |
328.85 |
| May 24 2019 |
1740 |
354.16 |
| May 24 2019 |
1330 |
333.96 |
| May 24 2019 |
893 |
308.58 |
| May 24 2019 |
1872 |
329.45 |
| May 17 2019 |
1780 |
354.16 |
| May 17 2019 |
1333 |
333.96 |
| May 17 2019 |
904 |
308.58 |
| May 17 2019 |
1926 |
329.45 |
| May 10 2019 |
1779 |
354.16 |
| May 10 2019 |
1344 |
333.96 |
| May 10 2019 |
901 |
308.58 |
| May 10 2019 |
1925 |
329.45 |
| May 03 2019 |
1766 |
354.16 |
| May 03 2019 |
1360 |
333.96 |
| May 03 2019 |
891 |
308.58 |
| May 03 2019 |
1937 |
329.45 |
| Apr 26 2019 |
1762 |
354.16 |
| Apr 26 2019 |
1366 |
334.4 |
| Apr 26 2019 |
913 |
308.58 |
| Apr 26 2019 |
1828 |
326.19 |
| Apr 19 2019 |
1768 |
354.16 |
| Apr 19 2019 |
1342 |
335.16 |
| Apr 19 2019 |
930 |
308.58 |
| Apr 19 2019 |
1790 |
325.93 |
| Apr 18 2019 |
1770 |
354.16 |
| Apr 18 2019 |
1349 |
335.16 |
| Apr 18 2019 |
934 |
308.58 |
| Apr 12 2019 |
1783 |
354.16 |
| Apr 12 2019 |
1443 |
337.73 |
| Apr 12 2019 |
950 |
308.58 |
| Apr 12 2019 |
1438 |
317.46 |
| Apr 05 2019 |
1731 |
354.16 |
| Apr 05 2019 |
1362 |
337.73 |
| Apr 05 2019 |
931 |
308.58 |
| Apr 05 2019 |
1402 |
317.46 |
| Mar 29 2019 |
1669 |
354.16 |
| Mar 29 2019 |
1351 |
337.73 |
| Mar 29 2019 |
929 |
308.58 |
| Mar 29 2019 |
1397 |
317.46 |
| Mar 22 2019 |
1704 |
354.16 |
| Mar 22 2019 |
1342 |
337.73 |
| Mar 22 2019 |
929 |
308.58 |
| Mar 22 2019 |
1410 |
317.46 |
| Mar 15 2019 |
1780 |
354.16 |
| Mar 15 2019 |
1508 |
341.2 |
| Mar 15 2019 |
846 |
304.11 |
| Mar 15 2019 |
1764 |
326.36 |
| Mar 08 2019 |
1487 |
341.2 |
| Mar 08 2019 |
850 |
304.11 |
| Mar 08 2019 |
1755 |
326.36 |
| Mar 01 2019 |
1507 |
341.2 |
| Mar 01 2019 |
857 |
304.11 |
| Mar 01 2019 |
1769 |
326.36 |
| Feb 22 2019 |
1679 |
345.15 |
| Feb 22 2019 |
857 |
304.11 |
| Feb 22 2019 |
1687 |
324.63 |
| Feb 15 2019 |
1686 |
345.15 |
| Feb 15 2019 |
863 |
304.11 |
| Feb 15 2019 |
1701 |
324.63 |
| Feb 08 2019 |
1688 |
345.15 |
| Feb 08 2019 |
858 |
304.11 |
| Feb 08 2019 |
1709 |
324.63 |
| Feb 01 2019 |
1694 |
345.15 |
| Feb 01 2019 |
860 |
304.11 |
| Feb 01 2019 |
1713 |
324.63 |
| Jan 25 2019 |
961 |
321.98 |
| Jan 25 2019 |
860 |
304.11 |
| Jan 25 2019 |
1304 |
313.04 |
| Jan 18 2019 |
961 |
321.98 |
| Jan 18 2019 |
863 |
304.11 |
| Jan 18 2019 |
1308 |
313.04 |
| Jan 11 2019 |
961 |
321.98 |
| Jan 11 2019 |
863 |
304.11 |
| Jan 11 2019 |
1309 |
313.04 |
| Jan 04 2019 |
961 |
321.98 |
| Jan 04 2019 |
862 |
304.11 |
| Jan 04 2019 |
1310 |
313.04 |
| Dec 28 2018 |
961 |
321.98 |
| Dec 28 2018 |
862 |
304.11 |
| Dec 28 2018 |
1310 |
313.04 |
| Dec 21 2018 |
961 |
321.98 |
| Dec 21 2018 |
862 |
304.11 |
| Dec 21 2018 |
1310 |
313.04 |
| Dec 14 2018 |
961 |
321.98 |
| Dec 14 2018 |
862 |
304.11 |
| Dec 14 2018 |
1310 |
313.04 |
| Dec 07 2018 |
961 |
321.98 |
| Dec 07 2018 |
862 |
304.11 |
| Dec 07 2018 |
1310 |
313.04 |
| Nov 30 2018 |
961 |
321.98 |
| Nov 30 2018 |
862 |
304.11 |
| Nov 30 2018 |
1310 |
313.04 |
| Nov 23 2018 |
961 |
321.98 |
| Nov 23 2018 |
862 |
304.11 |
| Nov 23 2018 |
1310 |
313.04 |
| Nov 16 2018 |
961 |
321.98 |
| Nov 16 2018 |
862 |
304.11 |
| Nov 16 2018 |
1310 |
313.04 |
| Nov 09 2018 |
961 |
321.98 |
| Nov 09 2018 |
862 |
304.11 |
| Nov 09 2018 |
1310 |
313.04 |
| Nov 02 2018 |
961 |
321.98 |
| Nov 02 2018 |
862 |
304.11 |
| Nov 02 2018 |
1305 |
313.04 |
| Oct 26 2018 |
961 |
321.98 |
| Oct 26 2018 |
862 |
304.11 |
| Oct 26 2018 |
1305 |
313.04 |
| Oct 19 2018 |
963 |
321.98 |
| Oct 19 2018 |
862 |
304.11 |
| Oct 19 2018 |
1311 |
313.04 |
| Oct 12 2018 |
959 |
321.98 |
| Oct 12 2018 |
862 |
304.11 |
| Oct 12 2018 |
1315 |
313.04 |
| Oct 05 2018 |
962 |
321.98 |
| Oct 05 2018 |
861 |
304.11 |
| Oct 05 2018 |
1315 |
313.04 |
| Sep 28 2018 |
946 |
321.98 |
| Sep 28 2018 |
861 |
304.11 |
| Sep 28 2018 |
1305 |
313.04 |
| Sep 21 2018 |
944 |
321.98 |
| Sep 21 2018 |
856 |
304.11 |
| Sep 21 2018 |
1304 |
313.04 |
| Sep 14 2018 |
944 |
321.98 |
| Sep 14 2018 |
856 |
304.11 |
| Sep 14 2018 |
1301 |
313.04 |
| Sep 07 2018 |
957 |
321.98 |
| Sep 07 2018 |
859 |
304.11 |
| Sep 07 2018 |
1325 |
313.04 |
| Aug 31 2018 |
967 |
321.98 |
| Aug 31 2018 |
882 |
304.11 |
| Aug 31 2018 |
1336 |
313.04 |
| Aug 24 2018 |
937 |
321.98 |
| Aug 24 2018 |
840 |
304.11 |
| Aug 24 2018 |
1301 |
313.04 |
| Aug 17 2018 |
944 |
321.98 |
| Aug 17 2018 |
852 |
304.11 |
| Aug 17 2018 |
1308 |
313.04 |
| Aug 10 2018 |
1014 |
321.98 |
| Aug 10 2018 |
854 |
304.11 |
| Aug 10 2018 |
1380 |
313.04 |
| Aug 03 2018 |
1036 |
321.98 |
| Aug 03 2018 |
859 |
304.11 |
| Aug 03 2018 |
1399 |
313.04 |
| Jul 27 2018 |
786 |
311.94 |
| Jul 27 2018 |
610 |
289.68 |
| Jul 27 2018 |
1060 |
300.81 |
| Jul 20 2018 |
790 |
311.94 |
| Jul 20 2018 |
615 |
289.68 |
| Jul 20 2018 |
1071 |
300.81 |
| Jul 13 2018 |
817 |
311.94 |
| Jul 13 2018 |
490 |
289.68 |
| Jul 13 2018 |
972 |
300.81 |
| Jul 06 2018 |
659 |
311.94 |
| Jul 06 2018 |
1036 |
321.72 |
| Jul 06 2018 |
1355 |
319.28 |
| Jun 29 2018 |
673 |
311.94 |
| Jun 29 2018 |
1050 |
321.72 |
| Jun 29 2018 |
1365 |
319.28 |
| Jun 22 2018 |
696 |
311.94 |
| Jun 22 2018 |
1093 |
321.72 |
| Jun 22 2018 |
1433 |
319.28 |
| Jun 15 2018 |
704 |
311.94 |
| Jun 15 2018 |
1132 |
321.72 |
| Jun 15 2018 |
1430 |
319.28 |
| Jun 08 2018 |
709 |
311.94 |
| Jun 08 2018 |
1184 |
321.72 |
| Jun 08 2018 |
1473 |
319.28 |
| Jun 01 2018 |
1298 |
326.44 |
| Jun 01 2018 |
1191 |
321.72 |
| Jun 01 2018 |
1859 |
323.61 |
| May 25 2018 |
1309 |
326.44 |
| May 25 2018 |
1871 |
337.74 |
| May 25 2018 |
2384 |
332.09 |
| May 18 2018 |
1318 |
326.44 |
| May 18 2018 |
1885 |
337.74 |
| May 18 2018 |
2346 |
332.09 |
| May 11 2018 |
1321 |
326.44 |
| May 11 2018 |
1886 |
337.74 |
| May 11 2018 |
2406 |
332.09 |
| May 04 2018 |
1376 |
326.44 |
| May 04 2018 |
1968 |
337.74 |
| May 04 2018 |
2462 |
332.09 |
| Apr 27 2018 |
1377 |
326.44 |
| Apr 27 2018 |
1986 |
337.74 |
| Apr 27 2018 |
2465 |
332.09 |
| Apr 20 2018 |
1398 |
326.44 |
| Apr 20 2018 |
2033 |
337.74 |
| Apr 20 2018 |
2490 |
332.09 |
| Apr 13 2018 |
1384 |
326.44 |
| Apr 13 2018 |
2017 |
337.74 |
| Apr 13 2018 |
2500 |
332.09 |
| Apr 06 2018 |
1437 |
326.44 |
| Apr 06 2018 |
2024 |
337.74 |
| Apr 06 2018 |
2519 |
332.09 |
| Mar 30 2018 |
1489 |
326.44 |
| Mar 30 2018 |
2044 |
337.74 |
| Mar 30 2018 |
2559 |
332.09 |
| Mar 23 2018 |
1532 |
326.44 |
| Mar 23 2018 |
2055 |
337.74 |
| Mar 23 2018 |
2601 |
332.09 |
| Mar 16 2018 |
1534 |
326.44 |
| Mar 16 2018 |
2069 |
337.74 |
| Mar 16 2018 |
2635 |
332.09 |
| Mar 09 2018 |
1538 |
326.44 |
| Mar 09 2018 |
2062 |
337.74 |
| Mar 09 2018 |
2656 |
332.09 |
| Mar 02 2018 |
1568 |
326.44 |
| Mar 02 2018 |
2071 |
337.74 |
| Mar 02 2018 |
2801 |
332.09 |
| Feb 23 2018 |
1601 |
326.44 |
| Feb 23 2018 |
2092 |
337.74 |
| Feb 23 2018 |
2822 |
332.09 |
| Feb 16 2018 |
1621 |
326.44 |
| Feb 16 2018 |
2100 |
337.74 |
| Feb 16 2018 |
2836 |
332.09 |
| Feb 09 2018 |
1892 |
332.81 |
| Feb 09 2018 |
3811 |
368.72 |
| Feb 09 2018 |
2975 |
334.78 |
| Feb 02 2018 |
2348 |
343.25 |
| Feb 02 2018 |
3828 |
368.72 |
| Feb 02 2018 |
4636 |
358.53 |
| Jan 26 2018 |
2356 |
343.25 |
| Jan 26 2018 |
3830 |
368.72 |
| Jan 26 2018 |
4641 |
358.53 |
| Jan 19 2018 |
2357 |
343.25 |
| Jan 19 2018 |
3830 |
368.72 |
| Jan 19 2018 |
4641 |
358.53 |
| Jan 12 2018 |
2362 |
343.25 |
| Jan 12 2018 |
3845 |
368.72 |
| Jan 12 2018 |
4650 |
358.53 |
| Jan 05 2018 |
2362 |
343.25 |
| Jan 05 2018 |
3850 |
368.72 |
| Jan 05 2018 |
4653 |
358.53 |
| Dec 29 2017 |
2362 |
343.25 |
| Dec 29 2017 |
3850 |
368.72 |
| Dec 29 2017 |
4653 |
358.53 |
| Dec 22 2017 |
2362 |
343.25 |
| Dec 22 2017 |
3850 |
368.72 |
| Dec 22 2017 |
4653 |
358.53 |
| Dec 15 2017 |
2362 |
343.25 |
| Dec 15 2017 |
3852 |
368.72 |
| Dec 15 2017 |
4653 |
358.53 |
| Dec 08 2017 |
2362 |
343.25 |
| Dec 08 2017 |
3852 |
368.72 |
| Dec 08 2017 |
4653 |
358.53 |
| Dec 01 2017 |
2362 |
343.25 |
| Dec 01 2017 |
3852 |
368.72 |
| Dec 01 2017 |
4653 |
358.53 |
| Nov 24 2017 |
2362 |
343.25 |
| Nov 24 2017 |
3852 |
368.72 |
| Nov 24 2017 |
4653 |
358.53 |
| Nov 17 2017 |
2362 |
343.25 |
| Nov 17 2017 |
3852 |
368.72 |
| Nov 17 2017 |
4653 |
358.53 |
| Nov 10 2017 |
2365 |
343.25 |
| Nov 10 2017 |
3852 |
368.72 |
| Nov 10 2017 |
4657 |
358.53 |
| Nov 03 2017 |
2365 |
343.25 |
| Nov 03 2017 |
3852 |
368.72 |
| Nov 03 2017 |
4657 |
358.53 |
| Oct 27 2017 |
2391 |
343.25 |
| Oct 27 2017 |
3852 |
368.72 |
| Oct 27 2017 |
4682 |
358.53 |
| Oct 20 2017 |
2377 |
343.25 |
| Oct 20 2017 |
3861 |
368.72 |
| Oct 20 2017 |
4671 |
358.53 |
| Oct 13 2017 |
2385 |
343.25 |
| Oct 13 2017 |
3861 |
368.72 |
| Oct 13 2017 |
4682 |
358.53 |
| Oct 06 2017 |
2387 |
343.25 |
| Oct 06 2017 |
3861 |
368.72 |
| Oct 06 2017 |
4682 |
358.53 |
| Sep 29 2017 |
2386 |
343.25 |
| Sep 29 2017 |
3864 |
368.72 |
| Sep 29 2017 |
4640 |
358.53 |
| Sep 22 2017 |
2416 |
343.25 |
| Sep 22 2017 |
3862 |
368.72 |
| Sep 22 2017 |
4683 |
358.53 |
| Sep 15 2017 |
2423 |
343.25 |
| Sep 15 2017 |
3896 |
368.72 |
| Sep 15 2017 |
4722 |
358.53 |
| Sep 08 2017 |
2408 |
343.25 |
| Sep 08 2017 |
3943 |
368.72 |
| Sep 08 2017 |
4821 |
358.53 |
| Sep 01 2017 |
2377 |
343.25 |
| Sep 01 2017 |
3996 |
368.72 |
| Sep 01 2017 |
4813 |
358.53 |
| Aug 25 2017 |
2729 |
343.25 |
| Aug 25 2017 |
4014 |
368.72 |
| Aug 25 2017 |
5132 |
358.53 |
| Aug 18 2017 |
2747 |
343.25 |
| Aug 18 2017 |
4052 |
368.72 |
| Aug 18 2017 |
5184 |
358.53 |
| Aug 11 2017 |
2788 |
343.25 |
| Aug 11 2017 |
4029 |
368.72 |
| Aug 11 2017 |
5219 |
358.53 |
| Aug 04 2017 |
2806 |
343.25 |
| Aug 04 2017 |
4106 |
368.72 |
| Aug 04 2017 |
5276 |
358.53 |
| Jul 28 2017 |
2826 |
343.25 |
| Jul 28 2017 |
4163 |
368.72 |
| Jul 28 2017 |
5333 |
358.53 |
| Jul 21 2017 |
2883 |
343.25 |
| Jul 21 2017 |
4778 |
376.25 |
| Jul 21 2017 |
5564 |
359.75 |
| Jul 14 2017 |
2921 |
343.25 |
| Jul 14 2017 |
4804 |
376.25 |
| Jul 14 2017 |
5592 |
359.75 |
| Jul 07 2017 |
2944 |
343.25 |
| Jul 07 2017 |
10024 |
430.7 |
| Jul 07 2017 |
6910 |
372.4 |
| Jun 30 2017 |
2963 |
343.25 |
| Jun 30 2017 |
10094 |
430.7 |
| Jun 30 2017 |
6929 |
372.4 |
| Jun 23 2017 |
3057 |
343.25 |
| Jun 23 2017 |
11138 |
430.7 |
| Jun 23 2017 |
6998 |
372.4 |
| Jun 16 2017 |
3060 |
343.25 |
| Jun 16 2017 |
11213 |
430.7 |
| Jun 16 2017 |
7037 |
372.4 |
| Jun 09 2017 |
5744 |
382.69 |
| Jun 09 2017 |
11277 |
430.7 |
| Jun 09 2017 |
9600 |
394.69 |
| Jun 02 2017 |
8020 |
403.56 |
| Jun 02 2017 |
11292 |
430.7 |
| Jun 02 2017 |
12143 |
412.6 |
| May 26 2017 |
8041 |
403.56 |
| May 26 2017 |
8216 |
399.67 |
| May 26 2017 |
10655 |
401.23 |
| May 19 2017 |
8214 |
403.56 |
| May 19 2017 |
8262 |
399.67 |
| May 19 2017 |
10770 |
401.23 |
| May 12 2017 |
8252 |
403.56 |
| May 12 2017 |
8408 |
399.67 |
| May 12 2017 |
10865 |
401.23 |
| May 05 2017 |
8294 |
403.56 |
| May 05 2017 |
8429 |
399.67 |
| May 05 2017 |
10903 |
401.23 |
| Apr 28 2017 |
8274 |
403.56 |
| Apr 28 2017 |
7356 |
389.82 |
| Apr 28 2017 |
8315 |
380.97 |
| Apr 21 2017 |
8410 |
403.56 |
| Apr 21 2017 |
7506 |
389.82 |
| Apr 21 2017 |
8391 |
380.97 |
| Apr 14 2017 |
8523 |
403.56 |
| Apr 14 2017 |
7542 |
389.82 |
| Apr 14 2017 |
8436 |
380.97 |
| Apr 07 2017 |
8437 |
403.56 |
| Apr 07 2017 |
7631 |
389.82 |
| Apr 07 2017 |
8290 |
380.97 |
| Mar 31 2017 |
8458 |
403.56 |
| Mar 31 2017 |
7863 |
389.82 |
| Mar 31 2017 |
8459 |
380.97 |
| Mar 24 2017 |
8331 |
403.56 |
| Mar 24 2017 |
7787 |
389.82 |
| Mar 24 2017 |
8347 |
380.97 |
| Mar 17 2017 |
8432 |
403.56 |
| Mar 17 2017 |
7864 |
389.82 |
| Mar 17 2017 |
8395 |
380.97 |
| Mar 10 2017 |
8469 |
403.56 |
| Mar 10 2017 |
7972 |
389.82 |
| Mar 10 2017 |
8456 |
380.97 |
| Mar 03 2017 |
8423 |
403.56 |
| Mar 03 2017 |
7899 |
389.82 |
| Mar 03 2017 |
8461 |
380.97 |
| Feb 24 2017 |
8505 |
403.56 |
| Feb 24 2017 |
7862 |
389.82 |
| Feb 24 2017 |
8511 |
380.97 |
| Feb 17 2017 |
14685 |
461.56 |
| Feb 17 2017 |
6433 |
376.2 |
| Feb 17 2017 |
10630 |
397.54 |
| Feb 10 2017 |
14847 |
461.56 |
| Feb 10 2017 |
6453 |
376.2 |
| Feb 10 2017 |
10691 |
397.54 |
| Feb 03 2017 |
14805 |
461.56 |
| Feb 03 2017 |
6468 |
376.2 |
| Feb 03 2017 |
10674 |
397.54 |
| Jan 27 2017 |
14803 |
461.56 |
| Jan 27 2017 |
6470 |
376.2 |
| Jan 27 2017 |
10686 |
397.54 |
| Jan 20 2017 |
14750 |
461.56 |
| Jan 20 2017 |
6480 |
376.2 |
| Jan 20 2017 |
10664 |
397.54 |
| Jan 13 2017 |
14732 |
461.56 |
| Jan 13 2017 |
6481 |
376.2 |
| Jan 13 2017 |
10668 |
397.54 |
| Jan 06 2017 |
14732 |
461.56 |
| Jan 06 2017 |
6482 |
376.2 |
| Jan 06 2017 |
10652 |
397.54 |
| Dec 30 2016 |
14732 |
461.56 |
| Dec 30 2016 |
6485 |
376.2 |
| Dec 30 2016 |
10653 |
397.54 |
| Dec 23 2016 |
14732 |
461.56 |
| Dec 23 2016 |
6485 |
376.2 |
| Dec 23 2016 |
10653 |
397.54 |
| Dec 16 2016 |
14732 |
461.56 |
| Dec 16 2016 |
6482 |
376.2 |
| Dec 16 2016 |
10652 |
397.54 |
| Dec 09 2016 |
14732 |
461.56 |
| Dec 09 2016 |
6481 |
376.2 |
| Dec 09 2016 |
10654 |
397.54 |
| Dec 02 2016 |
14732 |
461.56 |
| Dec 02 2016 |
6481 |
376.2 |
| Dec 02 2016 |
10655 |
397.54 |
| Nov 25 2016 |
14732 |
461.56 |
| Nov 25 2016 |
6476 |
376.2 |
| Nov 25 2016 |
10654 |
397.54 |
| Nov 18 2016 |
14732 |
461.56 |
| Nov 18 2016 |
6476 |
376.2 |
| Nov 18 2016 |
10654 |
397.54 |
| Nov 11 2016 |
14717 |
461.56 |
| Nov 11 2016 |
6476 |
376.2 |
| Nov 11 2016 |
10646 |
397.54 |
| Nov 04 2016 |
14717 |
461.56 |
| Nov 04 2016 |
6476 |
376.2 |
| Nov 04 2016 |
10646 |
397.54 |
| Oct 28 2016 |
14736 |
461.56 |
| Oct 28 2016 |
6476 |
376.2 |
| Oct 28 2016 |
10662 |
397.54 |
| Oct 21 2016 |
14750 |
461.56 |
| Oct 21 2016 |
6471 |
376.2 |
| Oct 21 2016 |
10667 |
397.54 |
| Oct 14 2016 |
14759 |
461.56 |
| Oct 14 2016 |
6497 |
376.2 |
| Oct 14 2016 |
10714 |
397.54 |
| Oct 07 2016 |
14761 |
461.56 |
| Oct 07 2016 |
6504 |
376.2 |
| Oct 07 2016 |
10712 |
397.54 |
| Sep 30 2016 |
14765 |
461.56 |
| Sep 30 2016 |
6511 |
376.2 |
| Sep 30 2016 |
10721 |
397.54 |
| Sep 23 2016 |
14591 |
461.56 |
| Sep 23 2016 |
6509 |
376.2 |
| Sep 23 2016 |
10657 |
397.54 |
| Sep 16 2016 |
14535 |
461.56 |
| Sep 16 2016 |
6550 |
376.2 |
| Sep 16 2016 |
10682 |
397.54 |
| Sep 09 2016 |
14645 |
461.56 |
| Sep 09 2016 |
6628 |
376.2 |
| Sep 09 2016 |
10719 |
397.54 |
| Sep 02 2016 |
14687 |
461.56 |
| Sep 02 2016 |
6727 |
376.2 |
| Sep 02 2016 |
10846 |
397.54 |
| Aug 26 2016 |
14466 |
461.56 |
| Aug 26 2016 |
6753 |
376.2 |
| Aug 26 2016 |
10581 |
397.54 |
| Aug 19 2016 |
14497 |
461.56 |
| Aug 19 2016 |
6784 |
376.2 |
| Aug 19 2016 |
10601 |
397.54 |
| Aug 12 2016 |
14502 |
461.56 |
| Aug 12 2016 |
6863 |
376.2 |
| Aug 12 2016 |
11734 |
397.54 |
| Aug 05 2016 |
14553 |
461.56 |
| Aug 05 2016 |
6911 |
376.2 |
| Aug 05 2016 |
11823 |
397.54 |
| Jul 29 2016 |
14431 |
461.56 |
| Jul 29 2016 |
6957 |
376.2 |
| Jul 29 2016 |
11926 |
397.54 |
| Jul 22 2016 |
14550 |
461.56 |
| Jul 22 2016 |
7102 |
376.2 |
| Jul 22 2016 |
12085 |
397.54 |
| Jun 22 2016 |
14783 |
461.56 |
| Jun 22 2016 |
7321 |
376.2 |
| Jun 22 2016 |
13000 |
397.54 |
| Jun 15 2016 |
7373 |
376.2 |
| Jun 15 2016 |
10207 |
376.2 |
| Jun 08 2016 |
7448 |
376.2 |
| Jun 08 2016 |
10240 |
376.2 |
| Jun 01 2016 |
7497 |
376.2 |
| Jun 01 2016 |
10491 |
376.2 |
| May 25 2016 |
6072 |
360.27 |
| May 25 2016 |
8592 |
360.27 |
| May 18 2016 |
6137 |
360.27 |
| May 18 2016 |
8623 |
360.27 |
| May 11 2016 |
6101 |
360.27 |
| May 11 2016 |
8589 |
360.27 |
| May 04 2016 |
6030 |
360.27 |
| May 04 2016 |
8568 |
360.27 |
