| Aug 31 2018 |
6815 |
413.99 |
| Aug 31 2018 |
9132 |
413.99 |
| Aug 24 2018 |
7002 |
416.78 |
| Aug 24 2018 |
9475 |
416.78 |
| Aug 17 2018 |
7131 |
416.78 |
| Aug 17 2018 |
9564 |
416.78 |
| Aug 10 2018 |
11625 |
469.36 |
| Aug 10 2018 |
7137 |
416.78 |
| Aug 10 2018 |
9667 |
416.78 |
| Aug 03 2018 |
11804 |
469.36 |
| Aug 03 2018 |
6527 |
408.78 |
| Aug 03 2018 |
8746 |
408.78 |
| Jul 27 2018 |
11940 |
469.36 |
| Jul 27 2018 |
6545 |
408.78 |
| Jul 27 2018 |
8785 |
408.78 |
| Jul 20 2018 |
11905 |
469.36 |
| Jul 20 2018 |
6638 |
408.78 |
| Jul 20 2018 |
8956 |
408.78 |
| Jul 13 2018 |
12094 |
469.36 |
| Jul 13 2018 |
6511 |
408.78 |
| Jul 13 2018 |
8868 |
408.78 |
| Jul 06 2018 |
11930 |
469.36 |
| Jul 06 2018 |
6398 |
408.78 |
| Jul 06 2018 |
8617 |
408.78 |
| Jun 29 2018 |
11943 |
469.36 |
| Jun 29 2018 |
6414 |
408.78 |
| Jun 29 2018 |
8621 |
408.78 |
| Jun 22 2018 |
14016 |
490.9 |
| Jun 22 2018 |
6631 |
408.78 |
| Jun 22 2018 |
8845 |
408.78 |
| Jun 15 2018 |
14140 |
490.9 |
| Jun 15 2018 |
6652 |
408.78 |
| Jun 15 2018 |
8883 |
408.78 |
| Jun 08 2018 |
14191 |
490.9 |
| Jun 08 2018 |
6775 |
408.78 |
| Jun 08 2018 |
9007 |
408.78 |
| Jun 01 2018 |
14589 |
490.9 |
| Jun 01 2018 |
6814 |
408.78 |
| Jun 01 2018 |
9279 |
408.78 |
| May 25 2018 |
14642 |
490.9 |
| May 25 2018 |
6893 |
408.78 |
| May 25 2018 |
9393 |
408.78 |
| May 18 2018 |
14780 |
490.9 |
| May 18 2018 |
6893 |
408.78 |
| May 18 2018 |
9400 |
408.78 |
| May 11 2018 |
14823 |
490.9 |
| May 11 2018 |
6854 |
408.78 |
| May 11 2018 |
9488 |
408.78 |
| May 04 2018 |
15070 |
490.9 |
| May 04 2018 |
7009 |
408.78 |
| May 04 2018 |
9618 |
408.78 |
| Apr 27 2018 |
14966 |
490.9 |
| Apr 27 2018 |
7037 |
408.78 |
| Apr 27 2018 |
9611 |
408.78 |
| Apr 20 2018 |
14980 |
490.9 |
| Apr 20 2018 |
7080 |
408.78 |
| Apr 20 2018 |
9631 |
408.78 |
| Apr 13 2018 |
14809 |
490.9 |
| Apr 13 2018 |
7067 |
408.78 |
| Apr 13 2018 |
9619 |
408.78 |
| Apr 06 2018 |
15133 |
490.9 |
| Apr 06 2018 |
7049 |
408.78 |
| Apr 06 2018 |
9691 |
408.78 |
| Mar 30 2018 |
15452 |
490.9 |
| Mar 30 2018 |
7118 |
408.78 |
| Mar 30 2018 |
9877 |
408.78 |
| Mar 23 2018 |
15666 |
490.9 |
| Mar 23 2018 |
7150 |
408.78 |
| Mar 23 2018 |
9968 |
408.78 |
| Mar 16 2018 |
15516 |
490.9 |
| Mar 16 2018 |
7154 |
408.78 |
| Mar 16 2018 |
9955 |
408.78 |
| Mar 09 2018 |
15451 |
490.9 |
| Mar 09 2018 |
7101 |
408.78 |
| Mar 09 2018 |
9987 |
408.78 |
| Mar 02 2018 |
15533 |
490.9 |
| Mar 02 2018 |
7154 |
408.78 |
| Mar 02 2018 |
10163 |
408.78 |
| Feb 23 2018 |
15694 |
490.9 |
| Feb 23 2018 |
7221 |
408.78 |
| Feb 23 2018 |
10232 |
408.78 |
| Feb 16 2018 |
15705 |
490.9 |
| Feb 16 2018 |
7233 |
408.78 |
| Feb 16 2018 |
10262 |
408.78 |
| Feb 09 2018 |
15509 |
490.9 |
| Feb 09 2018 |
7251 |
408.78 |
| Feb 09 2018 |
10182 |
408.78 |
| Feb 02 2018 |
15438 |
490.9 |
| Feb 02 2018 |
7236 |
408.78 |
| Feb 02 2018 |
10180 |
408.78 |
| Jan 26 2018 |
15514 |
490.9 |
| Jan 26 2018 |
7257 |
408.78 |
| Jan 26 2018 |
10201 |
408.78 |
| Jan 19 2018 |
15517 |
490.9 |
| Jan 19 2018 |
7256 |
408.78 |
| Jan 19 2018 |
10209 |
408.78 |
| Jan 12 2018 |
15548 |
490.9 |
| Jan 12 2018 |
7253 |
408.78 |
| Jan 12 2018 |
10211 |
408.78 |
| Jan 05 2018 |
15548 |
490.9 |
| Jan 05 2018 |
7270 |
408.78 |
| Jan 05 2018 |
10226 |
408.78 |
| Dec 29 2017 |
15548 |
490.9 |
| Dec 29 2017 |
7270 |
408.78 |
| Dec 29 2017 |
10226 |
408.78 |
| Dec 22 2017 |
15548 |
490.9 |
| Dec 22 2017 |
7271 |
408.78 |
| Dec 22 2017 |
10227 |
408.78 |
| Dec 15 2017 |
15548 |
490.9 |
| Dec 15 2017 |
7267 |
408.78 |
| Dec 15 2017 |
10226 |
408.78 |
| Dec 08 2017 |
15548 |
490.9 |
| Dec 08 2017 |
7267 |
408.78 |
| Dec 08 2017 |
10226 |
408.78 |
| Dec 01 2017 |
15548 |
490.9 |
| Dec 01 2017 |
7267 |
408.78 |
| Dec 01 2017 |
10226 |
408.78 |
| Nov 24 2017 |
15548 |
490.9 |
| Nov 24 2017 |
7267 |
408.78 |
| Nov 24 2017 |
10226 |
408.78 |
| Nov 17 2017 |
15549 |
490.9 |
| Nov 17 2017 |
7267 |
408.78 |
| Nov 17 2017 |
10226 |
408.78 |
| Nov 10 2017 |
15569 |
490.9 |
| Nov 10 2017 |
7267 |
408.78 |
| Nov 10 2017 |
10229 |
408.78 |
| Nov 03 2017 |
15569 |
490.9 |
| Nov 03 2017 |
7268 |
408.78 |
| Nov 03 2017 |
10230 |
408.78 |
| Oct 27 2017 |
15593 |
490.9 |
| Oct 27 2017 |
7268 |
408.78 |
| Oct 27 2017 |
10278 |
408.78 |
| Oct 20 2017 |
15508 |
490.9 |
| Oct 20 2017 |
7288 |
408.78 |
| Oct 20 2017 |
10250 |
408.78 |
| Oct 13 2017 |
15557 |
490.9 |
| Oct 13 2017 |
7288 |
408.78 |
| Oct 13 2017 |
10265 |
408.78 |
| Oct 06 2017 |
15557 |
490.9 |
| Oct 06 2017 |
7284 |
408.78 |
| Oct 06 2017 |
10262 |
408.78 |
| Sep 29 2017 |
15555 |
490.9 |
| Sep 29 2017 |
7287 |
408.78 |
| Sep 29 2017 |
10189 |
408.78 |
| Sep 22 2017 |
15769 |
490.9 |
| Sep 22 2017 |
7292 |
408.78 |
| Sep 22 2017 |
10294 |
408.78 |
| Sep 15 2017 |
15758 |
490.9 |
| Sep 15 2017 |
7351 |
408.78 |
| Sep 15 2017 |
10368 |
408.78 |
| Sep 08 2017 |
15669 |
490.9 |
| Sep 08 2017 |
7360 |
408.78 |
| Sep 08 2017 |
10474 |
408.78 |
| Sep 01 2017 |
15712 |
490.9 |
| Sep 01 2017 |
7674 |
411.14 |
| Sep 01 2017 |
12612 |
425.28 |
| Aug 25 2017 |
16047 |
490.9 |
| Aug 25 2017 |
7558 |
409.64 |
| Aug 25 2017 |
12171 |
419.42 |
| Aug 18 2017 |
17960 |
512.44 |
| Aug 18 2017 |
7146 |
404.97 |
| Aug 18 2017 |
10791 |
408.03 |
| Aug 11 2017 |
14655 |
474.88 |
| Aug 11 2017 |
6832 |
401.9 |
| Aug 11 2017 |
10843 |
408.03 |
| Aug 04 2017 |
14738 |
474.88 |
| Aug 04 2017 |
6302 |
395.04 |
| Aug 04 2017 |
10245 |
402.61 |
| Jul 28 2017 |
14827 |
474.88 |
| Jul 28 2017 |
6367 |
395.54 |
| Jul 28 2017 |
9897 |
399.4 |
| Jul 21 2017 |
19054 |
522.84 |
| Jul 21 2017 |
6388 |
394.58 |
| Jul 21 2017 |
10589 |
403.55 |
| Jul 14 2017 |
19137 |
522.84 |
| Jul 14 2017 |
6442 |
394.58 |
| Jul 14 2017 |
9501 |
394.58 |
| Jul 07 2017 |
19222 |
522.84 |
| Jul 07 2017 |
6478 |
394.58 |
| Jul 07 2017 |
9552 |
394.58 |
| Jun 30 2017 |
19261 |
522.84 |
| Jun 30 2017 |
6516 |
394.58 |
| Jun 30 2017 |
9587 |
394.58 |
| Jun 23 2017 |
19886 |
528.04 |
| Jun 23 2017 |
7476 |
394.58 |
| Jun 23 2017 |
9676 |
394.58 |
| Jun 16 2017 |
19913 |
528.04 |
| Jun 16 2017 |
7676 |
395.68 |
| Jun 16 2017 |
10948 |
404.77 |
| Jun 09 2017 |
19816 |
528.04 |
| Jun 09 2017 |
8614 |
404.57 |
| Jun 09 2017 |
13241 |
422.15 |
| Jun 02 2017 |
20237 |
528.04 |
| Jun 02 2017 |
8654 |
404.57 |
| Jun 02 2017 |
12152 |
412.66 |
| May 26 2017 |
20287 |
528.04 |
| May 26 2017 |
8421 |
401.54 |
| May 26 2017 |
12211 |
412.66 |
| May 19 2017 |
20814 |
528.04 |
| May 19 2017 |
8461 |
401.54 |
| May 19 2017 |
12353 |
412.66 |
| May 12 2017 |
20919 |
528.04 |
| May 12 2017 |
8601 |
401.54 |
| May 12 2017 |
12439 |
412.66 |
| May 05 2017 |
20907 |
528.04 |
| May 05 2017 |
8630 |
401.54 |
| May 05 2017 |
12458 |
412.66 |
| Apr 28 2017 |
8355 |
484.15 |
| Apr 28 2017 |
19426 |
512.85 |
| Apr 28 2017 |
8495 |
401.54 |
| Apr 28 2017 |
12315 |
412.66 |
| Apr 21 2017 |
8483 |
484.15 |
| Apr 21 2017 |
19714 |
512.85 |
| Apr 21 2017 |
8646 |
401.54 |
| Apr 21 2017 |
12451 |
412.66 |
| Apr 14 2017 |
8663 |
484.15 |
| Apr 14 2017 |
19935 |
512.85 |
| Apr 14 2017 |
8702 |
401.54 |
| Apr 14 2017 |
12477 |
412.66 |
| Apr 07 2017 |
8684 |
484.15 |
| Apr 07 2017 |
19753 |
512.85 |
| Apr 07 2017 |
8774 |
401.54 |
| Apr 07 2017 |
12283 |
412.66 |
| Mar 31 2017 |
9000 |
484.15 |
| Mar 31 2017 |
19751 |
512.85 |
| Mar 31 2017 |
9014 |
401.54 |
| Mar 31 2017 |
12499 |
412.66 |
| Mar 24 2017 |
8772 |
484.15 |
| Mar 24 2017 |
19336 |
512.85 |
| Mar 24 2017 |
8928 |
401.54 |
| Mar 24 2017 |
12342 |
412.66 |
| Mar 17 2017 |
8917 |
484.15 |
| Mar 17 2017 |
19633 |
512.85 |
| Mar 17 2017 |
8996 |
401.54 |
| Mar 17 2017 |
12436 |
412.66 |
| Mar 10 2017 |
8781 |
484.15 |
| Mar 10 2017 |
19571 |
512.85 |
| Mar 10 2017 |
9133 |
401.54 |
| Mar 10 2017 |
12532 |
412.66 |
| Mar 03 2017 |
8816 |
484.15 |
| Mar 03 2017 |
19379 |
512.85 |
| Mar 03 2017 |
9092 |
401.54 |
| Mar 03 2017 |
12489 |
412.66 |
| Feb 24 2017 |
8936 |
484.15 |
| Feb 24 2017 |
19614 |
512.85 |
| Feb 24 2017 |
9045 |
401.54 |
| Feb 24 2017 |
12524 |
412.66 |
| Feb 17 2017 |
8829 |
484.15 |
| Feb 17 2017 |
19554 |
512.85 |
| Feb 17 2017 |
8879 |
401.54 |
| Feb 17 2017 |
12570 |
412.66 |
| Feb 10 2017 |
8956 |
484.15 |
| Feb 10 2017 |
19775 |
512.85 |
| Feb 10 2017 |
8910 |
401.54 |
| Feb 10 2017 |
12648 |
412.66 |
| Feb 03 2017 |
8920 |
484.15 |
| Feb 03 2017 |
19713 |
512.85 |
| Feb 03 2017 |
8929 |
401.54 |
| Feb 03 2017 |
12636 |
412.66 |
| Jan 27 2017 |
8906 |
484.15 |
| Jan 27 2017 |
19697 |
512.85 |
| Jan 27 2017 |
8943 |
401.54 |
| Jan 27 2017 |
12648 |
412.66 |
| Jan 20 2017 |
8928 |
484.15 |
| Jan 20 2017 |
19637 |
512.85 |
| Jan 20 2017 |
8944 |
401.54 |
| Jan 20 2017 |
12619 |
412.66 |
| Jan 13 2017 |
8928 |
484.15 |
| Jan 13 2017 |
19599 |
512.85 |
| Jan 13 2017 |
8948 |
401.54 |
| Jan 13 2017 |
12605 |
412.66 |
| Jan 06 2017 |
8928 |
484.15 |
| Jan 06 2017 |
19599 |
512.85 |
| Jan 06 2017 |
8934 |
401.54 |
| Jan 06 2017 |
12580 |
412.66 |
| Dec 30 2016 |
8923 |
484.15 |
| Dec 30 2016 |
19600 |
512.85 |
| Dec 30 2016 |
8936 |
401.54 |
| Dec 30 2016 |
12583 |
412.66 |
| Dec 23 2016 |
8923 |
484.15 |
| Dec 23 2016 |
19600 |
512.85 |
| Dec 23 2016 |
8936 |
401.54 |
| Dec 23 2016 |
12583 |
412.66 |
| Dec 16 2016 |
8923 |
484.15 |
| Dec 16 2016 |
19600 |
512.85 |
| Dec 16 2016 |
8934 |
401.54 |
| Dec 16 2016 |
12580 |
412.66 |
| Dec 09 2016 |
8932 |
484.15 |
| Dec 09 2016 |
19590 |
512.85 |
| Dec 09 2016 |
8935 |
401.54 |
| Dec 09 2016 |
12581 |
412.66 |
| Dec 02 2016 |
8932 |
484.15 |
| Dec 02 2016 |
19590 |
512.85 |
| Dec 02 2016 |
8935 |
401.54 |
| Dec 02 2016 |
12582 |
412.66 |
| Nov 25 2016 |
8921 |
484.15 |
| Nov 25 2016 |
19590 |
512.85 |
| Nov 25 2016 |
8932 |
401.54 |
| Nov 25 2016 |
12581 |
412.66 |
| Nov 18 2016 |
8921 |
484.15 |
| Nov 18 2016 |
19590 |
512.85 |
| Nov 18 2016 |
8932 |
401.54 |
| Nov 18 2016 |
12581 |
412.66 |
| Nov 11 2016 |
8921 |
484.15 |
| Nov 11 2016 |
19556 |
512.85 |
| Nov 11 2016 |
8932 |
401.54 |
| Nov 11 2016 |
12577 |
412.66 |
| Nov 04 2016 |
8921 |
484.15 |
| Nov 04 2016 |
19556 |
512.85 |
| Nov 04 2016 |
8932 |
401.54 |
| Nov 04 2016 |
12577 |
412.66 |
| Oct 28 2016 |
8910 |
484.15 |
| Oct 28 2016 |
19570 |
512.85 |
| Oct 28 2016 |
8932 |
401.54 |
| Oct 28 2016 |
12595 |
412.66 |
| Oct 21 2016 |
8910 |
484.15 |
| Oct 21 2016 |
19593 |
512.85 |
| Oct 21 2016 |
8926 |
401.54 |
| Oct 21 2016 |
12602 |
412.66 |
| Oct 14 2016 |
8933 |
484.15 |
| Oct 14 2016 |
19614 |
512.85 |
| Oct 14 2016 |
8941 |
401.54 |
| Oct 14 2016 |
12628 |
412.66 |
| Oct 07 2016 |
8930 |
484.15 |
| Oct 07 2016 |
19638 |
512.85 |
| Oct 07 2016 |
8948 |
401.54 |
| Oct 07 2016 |
12648 |
412.66 |
| Sep 30 2016 |
8973 |
484.15 |
| Sep 30 2016 |
19648 |
512.85 |
| Sep 30 2016 |
8960 |
401.54 |
| Sep 30 2016 |
12660 |
412.66 |
| Sep 23 2016 |
8942 |
484.15 |
| Sep 23 2016 |
19406 |
512.85 |
| Sep 23 2016 |
8959 |
401.54 |
| Sep 23 2016 |
12571 |
412.66 |
| Sep 16 2016 |
8952 |
484.15 |
| Sep 16 2016 |
19321 |
512.85 |
| Sep 16 2016 |
9005 |
401.54 |
| Sep 16 2016 |
12591 |
412.66 |
| Sep 09 2016 |
9053 |
484.15 |
| Sep 09 2016 |
19440 |
512.85 |
| Sep 09 2016 |
9066 |
401.54 |
| Sep 09 2016 |
12650 |
412.66 |
| Sep 02 2016 |
9225 |
484.15 |
| Sep 02 2016 |
19486 |
512.85 |
| Sep 02 2016 |
9627 |
405.72 |
| Sep 02 2016 |
12149 |
407.75 |
| Aug 26 2016 |
8992 |
484.15 |
| Aug 26 2016 |
19299 |
512.85 |
| Aug 26 2016 |
9680 |
405.72 |
| Aug 26 2016 |
11902 |
407.75 |
| Aug 19 2016 |
9168 |
484.15 |
| Aug 19 2016 |
22063 |
550.61 |
| Aug 19 2016 |
10825 |
416.03 |
| Aug 19 2016 |
13041 |
416.03 |
| Aug 12 2016 |
9546 |
484.15 |
| Aug 12 2016 |
22131 |
550.61 |
| Aug 12 2016 |
10946 |
416.03 |
| Aug 12 2016 |
14290 |
416.03 |
| Aug 05 2016 |
9612 |
484.15 |
| Aug 05 2016 |
22195 |
550.61 |
| Aug 05 2016 |
10953 |
416.03 |
| Aug 05 2016 |
14431 |
416.03 |
| Jul 29 2016 |
9671 |
484.15 |
| Jul 29 2016 |
16558 |
482.47 |
| Jul 29 2016 |
11373 |
419.71 |
| Jul 29 2016 |
15049 |
419.71 |
| Jul 22 2016 |
9777 |
484.15 |
| Jul 22 2016 |
16685 |
482.47 |
| Jul 22 2016 |
11581 |
419.71 |
| Jul 22 2016 |
15235 |
419.71 |
| Jun 22 2016 |
9690 |
484.15 |
| Jun 22 2016 |
16937 |
482.47 |
| Jun 22 2016 |
12596 |
426.52 |
| Jun 22 2016 |
20573 |
448.71 |
| Jun 15 2016 |
10027 |
484.15 |
| Jun 15 2016 |
17166 |
482.47 |
| Jun 15 2016 |
12662 |
426.52 |
| Jun 15 2016 |
20771 |
448.71 |
| Jun 08 2016 |
10163 |
484.15 |
| Jun 08 2016 |
17251 |
482.47 |
| Jun 08 2016 |
12747 |
426.52 |
| Jun 08 2016 |
20841 |
448.71 |
| Jun 01 2016 |
10318 |
484.15 |
| Jun 01 2016 |
17326 |
482.47 |
| Jun 01 2016 |
12837 |
426.52 |
| Jun 01 2016 |
21107 |
448.71 |
| May 25 2016 |
10220 |
484.15 |
| May 25 2016 |
17258 |
482.47 |
| May 25 2016 |
14787 |
445.5 |
| May 25 2016 |
24666 |
473.42 |
| May 18 2016 |
10294 |
484.15 |
| May 18 2016 |
17345 |
482.47 |
| May 18 2016 |
14911 |
445.5 |
| May 18 2016 |
24903 |
473.42 |
| May 11 2016 |
10193 |
484.15 |
| May 11 2016 |
17407 |
482.47 |
| May 11 2016 |
14818 |
445.5 |
| May 11 2016 |
24950 |
473.42 |
| May 04 2016 |
10179 |
484.15 |
| May 04 2016 |
17335 |
482.47 |
| May 04 2016 |
14710 |
445.5 |
| May 04 2016 |
24849 |
473.42 |
