| Apr 25 2024 |
585 |
268.33 |
| Apr 25 2024 |
2611 |
306.27 |
| Apr 25 2024 |
1458 |
253.74 |
| Apr 24 2024 |
580 |
268.33 |
| Apr 24 2024 |
2627 |
306.27 |
| Apr 24 2024 |
1458 |
253.74 |
| Apr 17 2024 |
723 |
268.33 |
| Apr 17 2024 |
2619 |
306.27 |
| Apr 17 2024 |
1570 |
253.74 |
| Apr 10 2024 |
721 |
268.33 |
| Apr 10 2024 |
2619 |
306.27 |
| Apr 10 2024 |
1576 |
253.74 |
| Apr 03 2024 |
742 |
268.33 |
| Apr 03 2024 |
2610 |
306.27 |
| Apr 03 2024 |
1593 |
253.74 |
| Mar 27 2024 |
748 |
268.33 |
| Mar 27 2024 |
2965 |
316.39 |
| Mar 27 2024 |
1618 |
253.74 |
| Mar 21 2024 |
690 |
263.96 |
| Mar 21 2024 |
2978 |
316.39 |
| Mar 21 2024 |
1621 |
253.74 |
| Mar 14 2024 |
685 |
263.96 |
| Mar 14 2024 |
2961 |
316.39 |
| Mar 14 2024 |
1610 |
253.74 |
| Mar 07 2024 |
695 |
263.96 |
| Mar 07 2024 |
2979 |
316.39 |
| Mar 07 2024 |
1617 |
253.74 |
| Feb 29 2024 |
711 |
263.96 |
| Feb 29 2024 |
2979 |
316.39 |
| Feb 29 2024 |
1626 |
253.74 |
| Feb 22 2024 |
711 |
263.96 |
| Feb 22 2024 |
2975 |
316.39 |
| Feb 22 2024 |
1624 |
253.74 |
| Feb 15 2024 |
720 |
263.96 |
| Feb 15 2024 |
2990 |
316.39 |
| Feb 15 2024 |
1609 |
253.74 |
| Feb 08 2024 |
705 |
263.96 |
| Feb 08 2024 |
2980 |
316.39 |
| Feb 08 2024 |
1594 |
253.74 |
| Feb 01 2024 |
629 |
263.96 |
| Feb 01 2024 |
3014 |
316.39 |
| Feb 01 2024 |
1558 |
253.74 |
| Jan 25 2024 |
624 |
263.96 |
| Jan 25 2024 |
3007 |
316.39 |
| Jan 25 2024 |
1560 |
253.74 |
| Jan 18 2024 |
624 |
263.96 |
| Jan 18 2024 |
2997 |
316.39 |
| Jan 18 2024 |
1560 |
253.74 |
| Jan 11 2024 |
624 |
263.96 |
| Jan 11 2024 |
2995 |
316.39 |
| Jan 11 2024 |
1560 |
253.74 |
| Jan 04 2024 |
624 |
263.96 |
| Jan 04 2024 |
2995 |
316.39 |
| Jan 04 2024 |
1560 |
253.74 |
| Dec 28 2023 |
624 |
263.96 |
| Dec 28 2023 |
2997 |
316.39 |
| Dec 28 2023 |
1561 |
253.74 |
| Dec 21 2023 |
624 |
263.96 |
| Dec 21 2023 |
2997 |
316.39 |
| Dec 21 2023 |
1561 |
253.74 |
| Dec 14 2023 |
624 |
263.96 |
| Dec 14 2023 |
2996 |
316.39 |
| Dec 14 2023 |
1561 |
253.74 |
| Dec 07 2023 |
624 |
263.96 |
| Dec 07 2023 |
2996 |
316.39 |
| Dec 07 2023 |
1561 |
253.74 |
| Nov 30 2023 |
623 |
263.96 |
| Nov 30 2023 |
2995 |
316.39 |
| Nov 30 2023 |
1562 |
253.74 |
| Nov 23 2023 |
623 |
263.96 |
| Nov 23 2023 |
2995 |
316.39 |
| Nov 23 2023 |
1558 |
253.74 |
| Nov 16 2023 |
623 |
263.96 |
| Nov 16 2023 |
2995 |
316.39 |
| Nov 16 2023 |
1559 |
253.74 |
| Nov 09 2023 |
623 |
263.96 |
| Nov 09 2023 |
2993 |
316.39 |
| Nov 09 2023 |
1559 |
253.74 |
| Nov 02 2023 |
623 |
263.96 |
| Nov 02 2023 |
2993 |
316.39 |
| Nov 02 2023 |
1559 |
253.74 |
| Oct 26 2023 |
622 |
263.96 |
| Oct 26 2023 |
3002 |
316.39 |
| Oct 26 2023 |
1564 |
253.74 |
| Oct 19 2023 |
622 |
263.96 |
| Oct 19 2023 |
3001 |
316.39 |
| Oct 19 2023 |
1550 |
253.74 |
| Oct 12 2023 |
622 |
263.96 |
| Oct 12 2023 |
2999 |
316.39 |
| Oct 12 2023 |
1551 |
253.74 |
| Oct 05 2023 |
622 |
263.96 |
| Oct 05 2023 |
3000 |
316.39 |
| Oct 05 2023 |
1512 |
253.74 |
| Sep 28 2023 |
627 |
263.96 |
| Sep 28 2023 |
2995 |
316.39 |
| Sep 28 2023 |
1516 |
253.74 |
| Sep 21 2023 |
627 |
263.96 |
| Sep 21 2023 |
2991 |
316.39 |
| Sep 21 2023 |
1514 |
253.74 |
| Sep 14 2023 |
639 |
263.96 |
| Sep 14 2023 |
2999 |
316.39 |
| Sep 14 2023 |
1526 |
253.74 |
| Sep 07 2023 |
640 |
263.96 |
| Sep 07 2023 |
3011 |
316.39 |
| Sep 07 2023 |
1538 |
253.74 |
| Aug 31 2023 |
660 |
263.96 |
| Aug 31 2023 |
3054 |
316.39 |
| Aug 31 2023 |
1539 |
253.74 |
| Aug 24 2023 |
680 |
263.96 |
| Aug 24 2023 |
3051 |
316.39 |
| Aug 24 2023 |
1549 |
253.74 |
| Aug 17 2023 |
684 |
263.96 |
| Aug 17 2023 |
3067 |
316.39 |
| Aug 17 2023 |
1563 |
253.74 |
| Aug 10 2023 |
693 |
263.96 |
| Aug 10 2023 |
3071 |
316.39 |
| Aug 10 2023 |
1572 |
253.74 |
| Aug 03 2023 |
695 |
263.96 |
| Aug 03 2023 |
3053 |
316.39 |
| Aug 03 2023 |
1575 |
253.74 |
| Jul 27 2023 |
715 |
263.96 |
| Jul 27 2023 |
3063 |
316.39 |
| Jul 27 2023 |
1580 |
253.74 |
| Jul 20 2023 |
725 |
263.96 |
| Jul 20 2023 |
3078 |
316.39 |
| Jul 20 2023 |
1579 |
253.74 |
| Jul 13 2023 |
732 |
263.96 |
| Jul 13 2023 |
3118 |
316.39 |
| Jul 13 2023 |
1604 |
253.74 |
| Jul 06 2023 |
750 |
263.96 |
| Jul 06 2023 |
3143 |
316.39 |
| Jul 06 2023 |
1627 |
253.74 |
| Jun 29 2023 |
751 |
263.96 |
| Jun 29 2023 |
3129 |
316.39 |
| Jun 29 2023 |
1626 |
253.74 |
| Jun 22 2023 |
751 |
263.96 |
| Jun 22 2023 |
3136 |
316.39 |
| Jun 22 2023 |
1631 |
253.74 |
| Jun 15 2023 |
1113 |
284.35 |
| Jun 15 2023 |
3153 |
316.39 |
| Jun 15 2023 |
2359 |
275.5 |
| Jun 08 2023 |
1139 |
284.35 |
| Jun 08 2023 |
3168 |
316.39 |
| Jun 08 2023 |
2388 |
275.5 |
| Jun 01 2023 |
1137 |
284.35 |
| Jun 01 2023 |
3128 |
316.39 |
| Jun 01 2023 |
2389 |
275.5 |
| May 25 2023 |
1144 |
284.35 |
| May 25 2023 |
3110 |
316.39 |
| May 25 2023 |
2393 |
275.5 |
| May 18 2023 |
1149 |
284.35 |
| May 18 2023 |
2555 |
298.47 |
| May 18 2023 |
2266 |
270.79 |
| May 11 2023 |
1139 |
284.35 |
| May 11 2023 |
2541 |
298.47 |
| May 11 2023 |
2242 |
270.79 |
| May 04 2023 |
1371 |
297.42 |
| May 04 2023 |
3029 |
316.39 |
| May 04 2023 |
2617 |
283.61 |
| Apr 27 2023 |
1359 |
297.42 |
| Apr 27 2023 |
3418 |
328.5 |
| Apr 27 2023 |
2602 |
283.61 |
| Apr 20 2023 |
1678 |
311.38 |
| Apr 20 2023 |
4417 |
359 |
| Apr 20 2023 |
3283 |
300.85 |
| Apr 13 2023 |
1625 |
311.38 |
| Apr 13 2023 |
4395 |
359 |
| Apr 13 2023 |
3259 |
300.85 |
| Apr 06 2023 |
1616 |
311.38 |
| Apr 06 2023 |
4398 |
359 |
| Apr 06 2023 |
3267 |
300.85 |
| Mar 30 2023 |
1596 |
311.38 |
| Mar 30 2023 |
4385 |
359 |
| Mar 30 2023 |
3494 |
307.24 |
| Mar 23 2023 |
1593 |
311.38 |
| Mar 23 2023 |
4336 |
359 |
| Mar 23 2023 |
3477 |
307.24 |
| Mar 16 2023 |
1582 |
311.38 |
| Mar 16 2023 |
4846 |
375.77 |
| Mar 16 2023 |
3513 |
308.43 |
| Mar 09 2023 |
1542 |
311.38 |
| Mar 09 2023 |
4823 |
375.77 |
| Mar 09 2023 |
3483 |
308.43 |
| Mar 02 2023 |
1527 |
311.38 |
| Mar 02 2023 |
4784 |
375.77 |
| Mar 02 2023 |
3478 |
308.43 |
| Feb 23 2023 |
1526 |
311.38 |
| Feb 23 2023 |
4777 |
375.77 |
| Feb 23 2023 |
3474 |
308.43 |
| Feb 16 2023 |
1729 |
322.7 |
| Feb 16 2023 |
4796 |
377.43 |
| Feb 16 2023 |
3432 |
308.28 |
| Feb 09 2023 |
1729 |
322.7 |
| Feb 09 2023 |
4778 |
377.43 |
| Feb 09 2023 |
3428 |
308.28 |
| Feb 02 2023 |
1727 |
322.7 |
| Feb 02 2023 |
4751 |
377.43 |
| Feb 02 2023 |
3420 |
308.28 |
| Jan 26 2023 |
1727 |
322.7 |
| Jan 26 2023 |
4724 |
377.43 |
| Jan 26 2023 |
3415 |
308.28 |
| Jan 19 2023 |
1727 |
322.7 |
| Jan 19 2023 |
4702 |
377.43 |
| Jan 19 2023 |
3406 |
308.28 |
| Jan 12 2023 |
1727 |
322.7 |
| Jan 12 2023 |
4702 |
377.43 |
| Jan 12 2023 |
3406 |
308.28 |
| Jan 05 2023 |
1727 |
322.7 |
| Jan 05 2023 |
4702 |
377.43 |
| Jan 05 2023 |
3406 |
308.28 |
| Dec 29 2022 |
1727 |
322.7 |
| Dec 29 2022 |
4702 |
377.43 |
| Dec 29 2022 |
3406 |
308.28 |
| Dec 22 2022 |
1727 |
322.7 |
| Dec 22 2022 |
4702 |
377.43 |
| Dec 22 2022 |
3406 |
308.28 |
| Dec 15 2022 |
1724 |
322.7 |
| Dec 15 2022 |
4701 |
377.43 |
| Dec 15 2022 |
3406 |
308.28 |
| Dec 08 2022 |
1724 |
322.7 |
| Dec 08 2022 |
4697 |
377.43 |
| Dec 08 2022 |
3402 |
308.28 |
| Dec 01 2022 |
1724 |
322.7 |
| Dec 01 2022 |
4697 |
377.43 |
| Dec 01 2022 |
3402 |
308.28 |
| Nov 24 2022 |
1724 |
322.7 |
| Nov 24 2022 |
4697 |
377.43 |
| Nov 24 2022 |
3402 |
308.28 |
| Nov 17 2022 |
1723 |
322.7 |
| Nov 17 2022 |
4696 |
377.43 |
| Nov 17 2022 |
3403 |
308.28 |
| Nov 10 2022 |
1724 |
322.7 |
| Nov 10 2022 |
4696 |
377.43 |
| Nov 10 2022 |
3404 |
308.28 |
| Nov 03 2022 |
1725 |
322.7 |
| Nov 03 2022 |
4682 |
377.43 |
| Nov 03 2022 |
3401 |
308.28 |
| Oct 27 2022 |
1725 |
322.7 |
| Oct 27 2022 |
4675 |
377.43 |
| Oct 27 2022 |
3397 |
308.28 |
| Oct 20 2022 |
1728 |
322.7 |
| Oct 20 2022 |
4675 |
377.43 |
| Oct 20 2022 |
3398 |
308.28 |
| Oct 13 2022 |
1725 |
322.7 |
| Oct 13 2022 |
4675 |
377.43 |
| Oct 13 2022 |
3397 |
308.28 |
| Oct 06 2022 |
1724 |
322.7 |
| Oct 06 2022 |
4677 |
377.43 |
| Oct 06 2022 |
3397 |
308.28 |
| Sep 29 2022 |
1720 |
322.7 |
| Sep 29 2022 |
4685 |
377.43 |
| Sep 29 2022 |
3398 |
308.28 |
| Sep 22 2022 |
1720 |
322.7 |
| Sep 22 2022 |
4678 |
377.43 |
| Sep 22 2022 |
3399 |
308.28 |
| Sep 15 2022 |
1720 |
322.7 |
| Sep 15 2022 |
4673 |
377.43 |
| Sep 15 2022 |
3400 |
308.28 |
| Sep 08 2022 |
1719 |
322.7 |
| Sep 08 2022 |
4622 |
377.43 |
| Sep 08 2022 |
3390 |
308.28 |
| Sep 01 2022 |
1699 |
322.7 |
| Sep 01 2022 |
4553 |
377.43 |
| Sep 01 2022 |
3347 |
308.28 |
| Aug 25 2022 |
1690 |
322.7 |
| Aug 25 2022 |
4511 |
377.43 |
| Aug 25 2022 |
3323 |
308.28 |
| Aug 18 2022 |
1661 |
322.7 |
| Aug 18 2022 |
4487 |
377.43 |
| Aug 18 2022 |
3307 |
308.28 |
| Aug 11 2022 |
1654 |
322.7 |
| Aug 11 2022 |
4414 |
377.43 |
| Aug 11 2022 |
3280 |
308.28 |
| Aug 04 2022 |
1644 |
322.7 |
| Aug 04 2022 |
4408 |
377.43 |
| Aug 04 2022 |
3268 |
308.28 |
| Jul 28 2022 |
1618 |
322.7 |
| Jul 28 2022 |
4335 |
377.43 |
| Jul 28 2022 |
3236 |
308.28 |
| Jul 21 2022 |
1604 |
322.7 |
| Jul 21 2022 |
4264 |
377.43 |
| Jul 21 2022 |
3185 |
308.28 |
| Jul 14 2022 |
1597 |
322.7 |
| Jul 14 2022 |
4255 |
377.43 |
| Jul 14 2022 |
3175 |
308.28 |
| Jul 07 2022 |
1567 |
322.7 |
| Jul 07 2022 |
4211 |
377.43 |
| Jul 07 2022 |
3164 |
308.28 |
| Jun 30 2022 |
1552 |
322.7 |
| Jun 30 2022 |
4183 |
377.43 |
| Jun 30 2022 |
3146 |
308.28 |
| Jun 23 2022 |
1548 |
322.7 |
| Jun 23 2022 |
4154 |
377.43 |
| Jun 23 2022 |
3131 |
308.28 |
| Jun 16 2022 |
1520 |
322.7 |
| Jun 16 2022 |
3985 |
377.43 |
| Jun 16 2022 |
3050 |
308.28 |
| Jun 09 2022 |
1502 |
322.7 |
| Jun 09 2022 |
3951 |
377.43 |
| Jun 09 2022 |
2986 |
308.28 |
| Jun 02 2022 |
1460 |
322.7 |
| Jun 02 2022 |
3807 |
377.43 |
| Jun 02 2022 |
2926 |
308.28 |
| May 26 2022 |
1433 |
322.7 |
| May 26 2022 |
3750 |
377.43 |
| May 26 2022 |
2839 |
308.28 |
| May 19 2022 |
1382 |
322.7 |
| May 19 2022 |
3630 |
377.43 |
| May 19 2022 |
2808 |
308.28 |
| May 12 2022 |
1377 |
322.7 |
| May 12 2022 |
3607 |
377.43 |
| May 12 2022 |
2784 |
308.28 |
| May 05 2022 |
1328 |
322.7 |
| May 05 2022 |
3491 |
377.43 |
| May 05 2022 |
2718 |
308.28 |
| Apr 28 2022 |
1326 |
324.52 |
| Apr 28 2022 |
3399 |
377.43 |
| Apr 28 2022 |
2697 |
309.55 |
| Apr 21 2022 |
1133 |
317.13 |
| Apr 21 2022 |
2479 |
387.72 |
| Apr 21 2022 |
2312 |
296.79 |
| Apr 14 2022 |
1074 |
317.13 |
| Apr 14 2022 |
2464 |
387.72 |
| Apr 14 2022 |
2259 |
296.79 |
| Apr 07 2022 |
1012 |
317.13 |
| Apr 07 2022 |
2460 |
387.72 |
| Apr 07 2022 |
2232 |
296.79 |
| Mar 31 2022 |
1007 |
317.13 |
| Mar 31 2022 |
2463 |
387.72 |
| Mar 31 2022 |
2220 |
296.79 |
| Mar 24 2022 |
993 |
322.9 |
| Mar 24 2022 |
2045 |
371.45 |
| Mar 24 2022 |
2439 |
307.09 |
| Mar 17 2022 |
990 |
322.9 |
| Mar 17 2022 |
2035 |
371.45 |
| Mar 17 2022 |
2423 |
307.09 |
| Mar 10 2022 |
1511 |
351.31 |
| Mar 10 2022 |
2025 |
371.45 |
| Mar 10 2022 |
3103 |
336.75 |
| Mar 03 2022 |
1438 |
351.31 |
| Mar 03 2022 |
1985 |
371.45 |
| Mar 03 2022 |
3100 |
336.75 |
| Aug 19 2021 |
1779 |
378.77 |
| Aug 19 2021 |
2172 |
378.77 |
| Aug 12 2021 |
1767 |
378.77 |
| Aug 12 2021 |
2171 |
378.77 |
| Aug 05 2021 |
1751 |
378.77 |
| Aug 05 2021 |
2122 |
378.77 |
| Jul 29 2021 |
1746 |
378.77 |
| Jul 29 2021 |
2109 |
378.77 |
| Jul 22 2021 |
1654 |
378.77 |
| Jul 22 2021 |
1921 |
378.77 |
| Jul 15 2021 |
1716 |
378.77 |
| Jul 15 2021 |
1880 |
378.77 |
| Jul 08 2021 |
1646 |
378.77 |
| Jul 08 2021 |
1802 |
378.77 |
| Jul 01 2021 |
1643 |
378.77 |
| Jul 01 2021 |
1770 |
378.77 |
| Jun 24 2021 |
1633 |
378.77 |
| Jun 24 2021 |
1708 |
378.77 |
| Jun 17 2021 |
1582 |
378.77 |
| Jun 17 2021 |
1575 |
378.77 |
| Jun 10 2021 |
1577 |
378.77 |
| Jun 10 2021 |
1490 |
378.77 |
| Jun 03 2021 |
1346 |
378.77 |
| May 27 2021 |
1515 |
378.77 |
| May 27 2021 |
1354 |
378.77 |
| May 07 2021 |
4615 |
378.77 |
| Aug 21 2020 |
1103 |
378.77 |
| Aug 21 2020 |
1759 |
378.77 |
| Aug 14 2020 |
1122 |
378.77 |
| Aug 14 2020 |
1788 |
378.77 |
| Aug 07 2020 |
1210 |
378.77 |
| Aug 07 2020 |
1903 |
378.77 |
| Jul 31 2020 |
1279 |
378.77 |
| Jul 31 2020 |
2001 |
378.77 |
| Jul 24 2020 |
1333 |
378.77 |
| Jul 24 2020 |
2139 |
378.77 |
| Jul 17 2020 |
1453 |
378.77 |
| Jul 17 2020 |
2253 |
378.77 |
| Jul 10 2020 |
1507 |
378.77 |
| Jul 10 2020 |
2394 |
378.77 |
| Jul 03 2020 |
1533 |
378.77 |
| Jul 03 2020 |
2418 |
378.77 |
| Jun 26 2020 |
1633 |
378.77 |
| Jun 26 2020 |
2616 |
378.77 |
| Jun 19 2020 |
1701 |
378.77 |
| Jun 19 2020 |
2783 |
378.77 |
| Jun 12 2020 |
1771 |
378.77 |
| Jun 12 2020 |
2885 |
378.77 |
| Jun 05 2020 |
1808 |
378.77 |
| Jun 05 2020 |
2991 |
378.77 |
| May 29 2020 |
1886 |
378.77 |
| May 29 2020 |
3090 |
378.77 |
| May 22 2020 |
1978 |
378.77 |
| May 22 2020 |
3232 |
378.77 |
| May 15 2020 |
2058 |
378.77 |
| May 15 2020 |
3374 |
378.77 |
| May 08 2020 |
2102 |
378.77 |
| May 08 2020 |
3448 |
378.77 |
| May 01 2020 |
2241 |
378.77 |
| May 01 2020 |
3709 |
378.77 |
| Apr 24 2020 |
2358 |
378.77 |
| Apr 24 2020 |
3908 |
378.77 |
| Apr 17 2020 |
2503 |
378.77 |
| Apr 17 2020 |
4026 |
378.77 |
| Apr 10 2020 |
2586 |
378.77 |
| Apr 10 2020 |
4123 |
378.77 |
| Apr 03 2020 |
2711 |
378.77 |
| Apr 03 2020 |
4263 |
378.77 |
| Mar 27 2020 |
2861 |
378.77 |
| Mar 27 2020 |
4426 |
378.77 |
| Mar 20 2020 |
2929 |
378.77 |
| Mar 20 2020 |
7608 |
434.33 |
| Mar 20 2020 |
8643 |
415.81 |
| Mar 13 2020 |
2997 |
378.77 |
| Mar 13 2020 |
7659 |
434.33 |
| Mar 13 2020 |
8748 |
415.81 |
| Mar 06 2020 |
3048 |
378.77 |
| Mar 06 2020 |
7702 |
434.33 |
| Mar 06 2020 |
8827 |
415.81 |
| Feb 28 2020 |
3123 |
378.77 |
| Feb 28 2020 |
7685 |
434.33 |
| Feb 28 2020 |
8862 |
415.81 |
| Feb 21 2020 |
3093 |
378.77 |
| Feb 21 2020 |
9132 |
450 |
| Feb 21 2020 |
8564 |
414.38 |
| Feb 14 2020 |
3098 |
378.77 |
| Feb 14 2020 |
9176 |
450 |
| Feb 14 2020 |
8598 |
414.38 |
| Feb 07 2020 |
3090 |
378.77 |
| Feb 07 2020 |
9116 |
450 |
| Feb 07 2020 |
8549 |
414.38 |
| Jan 31 2020 |
3111 |
378.77 |
| Jan 31 2020 |
9119 |
450 |
| Jan 31 2020 |
8569 |
414.38 |
| Jan 24 2020 |
3112 |
378.77 |
| Jan 24 2020 |
9137 |
450 |
| Jan 24 2020 |
8562 |
414.38 |
| Jan 17 2020 |
3120 |
378.77 |
| Jan 17 2020 |
9072 |
450 |
| Jan 17 2020 |
8531 |
414.38 |
| Jan 10 2020 |
3120 |
378.77 |
| Jan 10 2020 |
9070 |
450 |
| Jan 10 2020 |
8528 |
414.38 |
| Jan 03 2020 |
3121 |
378.77 |
| Jan 03 2020 |
9075 |
450 |
| Jan 03 2020 |
8536 |
414.38 |
| Dec 27 2019 |
3121 |
378.77 |
| Dec 27 2019 |
9069 |
450 |
| Dec 27 2019 |
8533 |
414.38 |
| Dec 20 2019 |
3121 |
378.77 |
| Dec 20 2019 |
9069 |
450 |
| Dec 20 2019 |
8533 |
414.38 |
| Dec 13 2019 |
3121 |
378.77 |
| Dec 13 2019 |
9070 |
450 |
| Dec 13 2019 |
8534 |
414.38 |
| Dec 06 2019 |
3121 |
378.77 |
| Dec 06 2019 |
9060 |
450 |
| Dec 06 2019 |
8527 |
414.38 |
| Nov 29 2019 |
3121 |
378.77 |
| Nov 29 2019 |
9045 |
450 |
| Nov 29 2019 |
8535 |
414.38 |
| Nov 22 2019 |
3121 |
378.77 |
| Nov 22 2019 |
9045 |
450 |
| Nov 22 2019 |
8535 |
414.38 |
| Nov 15 2019 |
3121 |
378.77 |
| Nov 15 2019 |
9046 |
450 |
| Nov 15 2019 |
8540 |
414.38 |
| Nov 08 2019 |
3119 |
378.77 |
| Nov 08 2019 |
9050 |
450 |
| Nov 08 2019 |
8509 |
414.38 |
| Nov 01 2019 |
3047 |
378.77 |
| Nov 01 2019 |
9044 |
450 |
| Nov 01 2019 |
8398 |
414.38 |
| Oct 25 2019 |
3047 |
378.77 |
| Oct 25 2019 |
9061 |
450 |
| Oct 25 2019 |
8410 |
414.38 |
| Oct 18 2019 |
3059 |
378.77 |
| Oct 18 2019 |
9061 |
450 |
| Oct 18 2019 |
8417 |
414.38 |
| Oct 11 2019 |
3055 |
378.77 |
| Oct 11 2019 |
9063 |
450 |
| Oct 11 2019 |
8417 |
414.38 |
| Oct 04 2019 |
3059 |
378.77 |
| Oct 04 2019 |
9077 |
450 |
| Oct 04 2019 |
8407 |
414.38 |
| Sep 27 2019 |
3058 |
378.77 |
| Sep 27 2019 |
9075 |
450 |
| Sep 27 2019 |
8487 |
414.38 |
| Sep 20 2019 |
3054 |
378.77 |
| Sep 20 2019 |
9081 |
450 |
| Sep 20 2019 |
8495 |
414.38 |
| Sep 13 2019 |
3075 |
378.77 |
| Sep 13 2019 |
9043 |
450 |
| Sep 13 2019 |
8508 |
414.38 |
| Sep 06 2019 |
3123 |
378.77 |
| Sep 06 2019 |
9049 |
450 |
| Sep 06 2019 |
8641 |
414.38 |
| Aug 30 2019 |
9157 |
450 |
| Aug 30 2019 |
13446 |
450 |
| Aug 23 2019 |
9240 |
450 |
| Aug 23 2019 |
13619 |
450 |
| Aug 16 2019 |
9254 |
450 |
| Aug 16 2019 |
13610 |
450 |
| Aug 09 2019 |
9275 |
450 |
| Aug 09 2019 |
13662 |
450 |
| Aug 02 2019 |
9376 |
450 |
| Aug 02 2019 |
13766 |
450 |
| Jul 26 2019 |
9452 |
450 |
| Jul 26 2019 |
13853 |
450 |
| Jul 19 2019 |
9456 |
450 |
| Jul 19 2019 |
13942 |
450 |
| Jul 12 2019 |
9623 |
450 |
| Jul 12 2019 |
14079 |
450 |
| Jul 05 2019 |
9930 |
450 |
| Jul 05 2019 |
14384 |
450 |
| Jun 28 2019 |
10028 |
450 |
| Jun 28 2019 |
14528 |
450 |
| Jun 21 2019 |
10006 |
450 |
| Jun 21 2019 |
14404 |
450 |
| Jun 14 2019 |
10171 |
450 |
| Jun 14 2019 |
14524 |
450 |
| Jun 07 2019 |
10341 |
450 |
| Jun 07 2019 |
14716 |
450 |
| May 31 2019 |
10291 |
450 |
| May 31 2019 |
14676 |
450 |
| May 24 2019 |
10330 |
450 |
| May 24 2019 |
14736 |
450 |
| May 17 2019 |
10404 |
450 |
| May 17 2019 |
14755 |
450 |
| May 10 2019 |
10385 |
450 |
| May 10 2019 |
14678 |
450 |
| May 03 2019 |
10395 |
450 |
| May 03 2019 |
14725 |
450 |
| Apr 26 2019 |
10398 |
450 |
| Apr 26 2019 |
14417 |
450 |
| Apr 19 2019 |
10541 |
450 |
| Apr 19 2019 |
14369 |
450 |
| Apr 18 2019 |
10555 |
450 |
| Apr 12 2019 |
10697 |
450 |
| Apr 12 2019 |
14470 |
450 |
| Apr 05 2019 |
10440 |
450 |
| Apr 05 2019 |
14063 |
450 |
| Mar 29 2019 |
10311 |
450 |
| Mar 29 2019 |
13929 |
450 |
| Mar 22 2019 |
10217 |
450 |
| Mar 22 2019 |
13773 |
450 |
| Mar 15 2019 |
10163 |
450 |
| Mar 15 2019 |
13787 |
450 |
| Mar 02 2018 |
11700 |
455 |
| Mar 02 2018 |
16378 |
455 |
| Feb 23 2018 |
13438 |
471.25 |
| Feb 23 2018 |
18744 |
471.25 |
| Feb 16 2018 |
13402 |
471.25 |
| Feb 16 2018 |
18713 |
471.25 |
| Feb 09 2018 |
13424 |
471.25 |
| Feb 09 2018 |
18531 |
471.25 |
| Feb 02 2018 |
13368 |
471.25 |
| Feb 02 2018 |
18443 |
471.25 |
| Jan 26 2018 |
13398 |
471.25 |
| Jan 26 2018 |
18480 |
471.25 |
| Jan 19 2018 |
13400 |
471.25 |
| Jan 19 2018 |
18484 |
471.25 |
| Jan 12 2018 |
13373 |
471.25 |
| Jan 12 2018 |
18474 |
471.25 |
| Jan 05 2018 |
13407 |
471.25 |
| Jan 05 2018 |
18501 |
471.25 |
| Dec 29 2017 |
13408 |
471.25 |
| Dec 29 2017 |
18501 |
471.25 |
| Dec 22 2017 |
13410 |
471.25 |
| Dec 22 2017 |
18503 |
471.25 |
| Dec 15 2017 |
13402 |
471.25 |
| Dec 15 2017 |
18498 |
471.25 |
| Dec 08 2017 |
13402 |
471.25 |
| Dec 08 2017 |
18498 |
471.25 |
| Dec 01 2017 |
13402 |
471.25 |
| Dec 01 2017 |
18498 |
471.25 |
| Nov 24 2017 |
13402 |
471.25 |
| Nov 24 2017 |
18498 |
471.25 |
| Nov 17 2017 |
13402 |
471.25 |
| Nov 17 2017 |
18499 |
471.25 |
| Nov 10 2017 |
13402 |
471.25 |
| Nov 10 2017 |
18508 |
471.25 |
| Nov 03 2017 |
13403 |
471.25 |
| Nov 03 2017 |
18509 |
471.25 |
| Oct 27 2017 |
13403 |
471.25 |
| Oct 27 2017 |
18543 |
471.25 |
| Oct 20 2017 |
13421 |
471.25 |
| Oct 20 2017 |
18481 |
471.25 |
| Oct 13 2017 |
13421 |
471.25 |
| Oct 13 2017 |
18506 |
471.25 |
| Oct 06 2017 |
13409 |
471.25 |
| Oct 06 2017 |
18502 |
471.25 |
| Sep 29 2017 |
13426 |
471.25 |
| Sep 29 2017 |
18416 |
471.25 |
| Sep 22 2017 |
13421 |
471.25 |
| Sep 22 2017 |
18592 |
471.25 |
| Sep 15 2017 |
13505 |
471.25 |
| Sep 15 2017 |
18663 |
471.25 |
| Sep 08 2017 |
13522 |
471.25 |
| Sep 08 2017 |
18789 |
471.25 |
| Sep 01 2017 |
13688 |
471.25 |
| Sep 01 2017 |
18858 |
471.25 |
| Aug 25 2017 |
13717 |
471.25 |
| Aug 25 2017 |
19223 |
471.25 |
| Aug 18 2017 |
13753 |
471.25 |
| Aug 18 2017 |
19333 |
471.25 |
| Aug 11 2017 |
13695 |
471.25 |
| Aug 11 2017 |
19366 |
471.25 |
| Aug 04 2017 |
13823 |
471.25 |
| Aug 04 2017 |
19554 |
471.25 |
| Jul 28 2017 |
13867 |
471.25 |
| Jul 28 2017 |
19682 |
471.25 |
| Jul 21 2017 |
13967 |
471.25 |
| Jul 21 2017 |
19800 |
471.25 |
| Jul 14 2017 |
14064 |
471.25 |
| Jul 14 2017 |
19881 |
471.25 |
| Jul 07 2017 |
14119 |
471.25 |
| Jul 07 2017 |
19940 |
471.25 |
| Jun 30 2017 |
14216 |
471.25 |
| Jun 30 2017 |
20011 |
471.25 |
| Jun 23 2017 |
15294 |
471.25 |
| Jun 23 2017 |
20153 |
471.25 |
| Jun 16 2017 |
15369 |
471.25 |
| Jun 16 2017 |
20159 |
471.25 |
| Jun 09 2017 |
15442 |
471.25 |
| Jun 09 2017 |
20037 |
471.25 |
| Jun 02 2017 |
15466 |
471.25 |
| Jun 02 2017 |
20317 |
471.25 |
| May 26 2017 |
15600 |
471.25 |
| May 26 2017 |
20382 |
471.25 |
| May 19 2017 |
15617 |
471.25 |
| May 19 2017 |
20631 |
471.25 |
| May 12 2017 |
15791 |
471.25 |
| May 12 2017 |
20764 |
471.25 |
| May 05 2017 |
15762 |
471.25 |
| May 05 2017 |
20755 |
471.25 |
| Apr 28 2017 |
15515 |
471.25 |
| Apr 28 2017 |
20503 |
471.25 |
| Apr 21 2017 |
15757 |
471.25 |
| Apr 21 2017 |
20707 |
471.25 |
| Apr 14 2017 |
15816 |
471.25 |
| Apr 14 2017 |
20702 |
471.25 |
| Apr 07 2017 |
15952 |
471.25 |
| Apr 07 2017 |
20461 |
471.25 |
| Mar 31 2017 |
16289 |
471.25 |
| Mar 31 2017 |
20668 |
471.25 |
| Mar 24 2017 |
16140 |
471.25 |
| Mar 24 2017 |
20376 |
471.25 |
| Mar 17 2017 |
16236 |
471.25 |
| Mar 17 2017 |
20556 |
471.25 |
| Mar 10 2017 |
16357 |
471.25 |
| Mar 10 2017 |
20594 |
471.25 |
