| May 19 2017 |
7991 |
483.97 |
| May 12 2017 |
8105 |
483.97 |
| May 05 2017 |
8323 |
483.97 |
| Apr 28 2017 |
8351 |
483.97 |
| Apr 21 2017 |
8479 |
483.97 |
| Apr 14 2017 |
8659 |
483.97 |
| Apr 07 2017 |
8680 |
483.97 |
| Mar 31 2017 |
8996 |
483.97 |
| Mar 24 2017 |
8768 |
483.97 |
| Mar 17 2017 |
8913 |
483.97 |
| Mar 10 2017 |
8777 |
483.97 |
| Mar 03 2017 |
8811 |
483.97 |
| Feb 24 2017 |
8931 |
483.97 |
| Feb 17 2017 |
8824 |
483.97 |
| Feb 10 2017 |
8951 |
483.97 |
| Feb 03 2017 |
8915 |
483.97 |
| Jan 27 2017 |
8901 |
483.97 |
| Jan 20 2017 |
8923 |
483.97 |
| Jan 13 2017 |
8923 |
483.97 |
| Jan 06 2017 |
8923 |
483.97 |
| Dec 30 2016 |
8918 |
483.97 |
| Dec 23 2016 |
8918 |
483.97 |
| Dec 16 2016 |
8918 |
483.97 |
| Dec 09 2016 |
8927 |
483.97 |
| Dec 02 2016 |
8927 |
483.97 |
| Nov 25 2016 |
8916 |
483.97 |
| Nov 18 2016 |
8916 |
483.97 |
| Nov 11 2016 |
8916 |
483.97 |
| Nov 04 2016 |
8916 |
483.97 |
| Oct 28 2016 |
8906 |
483.97 |
| Oct 21 2016 |
8906 |
483.97 |
| Oct 14 2016 |
8929 |
483.97 |
| Oct 07 2016 |
8926 |
483.97 |
| Sep 30 2016 |
8969 |
483.97 |
| Sep 23 2016 |
8938 |
483.97 |
| Sep 16 2016 |
8948 |
483.97 |
| Sep 09 2016 |
9049 |
483.97 |
| Sep 02 2016 |
9221 |
483.97 |
| Aug 26 2016 |
8988 |
483.97 |
| Aug 19 2016 |
9164 |
483.97 |
| Aug 12 2016 |
9542 |
483.97 |
| Aug 12 2016 |
24030 |
483.97 |
| Aug 05 2016 |
9606 |
483.97 |
| Aug 05 2016 |
24152 |
483.97 |
| Jul 29 2016 |
9664 |
483.97 |
| Jul 29 2016 |
24347 |
483.97 |
| Jul 22 2016 |
9770 |
483.97 |
| Jul 22 2016 |
24569 |
483.97 |
| Jun 22 2016 |
9685 |
483.97 |
| Jun 22 2016 |
25647 |
483.97 |
| Jun 15 2016 |
10022 |
483.97 |
| Jun 15 2016 |
25915 |
483.97 |
| Jun 08 2016 |
10158 |
483.97 |
| Jun 08 2016 |
26032 |
483.97 |
