| Apr 18 2024 |
5927 |
444.53 |
| Apr 18 2024 |
4525 |
430.45 |
| Apr 18 2024 |
10920 |
428.7 |
| Apr 17 2024 |
5860 |
444.53 |
| Apr 17 2024 |
4502 |
430.45 |
| Apr 17 2024 |
10876 |
428.7 |
| Apr 10 2024 |
5830 |
444.53 |
| Apr 10 2024 |
4504 |
430.45 |
| Apr 10 2024 |
10838 |
428.7 |
| Apr 03 2024 |
5876 |
444.53 |
| Apr 03 2024 |
4468 |
430.45 |
| Apr 03 2024 |
10847 |
428.7 |
| Mar 27 2024 |
5965 |
444.53 |
| Mar 27 2024 |
4455 |
430.45 |
| Mar 27 2024 |
10865 |
428.7 |
| Mar 21 2024 |
6018 |
444.53 |
| Mar 21 2024 |
4442 |
430.45 |
| Mar 21 2024 |
10879 |
428.7 |
| Mar 14 2024 |
5837 |
444.53 |
| Mar 14 2024 |
4425 |
430.45 |
| Mar 14 2024 |
10753 |
428.7 |
| Mar 07 2024 |
5855 |
444.53 |
| Mar 07 2024 |
4446 |
430.45 |
| Mar 07 2024 |
10784 |
428.7 |
| Feb 29 2024 |
5982 |
444.53 |
| Feb 29 2024 |
4440 |
430.45 |
| Feb 29 2024 |
10862 |
428.7 |
| Feb 22 2024 |
5950 |
444.53 |
| Feb 22 2024 |
4447 |
430.45 |
| Feb 22 2024 |
10813 |
428.7 |
| Feb 15 2024 |
5961 |
444.53 |
| Feb 15 2024 |
4450 |
430.45 |
| Feb 15 2024 |
10799 |
428.7 |
| Feb 08 2024 |
5944 |
444.53 |
| Feb 08 2024 |
4425 |
430.45 |
| Feb 08 2024 |
10754 |
428.7 |
| Feb 01 2024 |
5765 |
444.53 |
| Feb 01 2024 |
4427 |
430.45 |
| Feb 01 2024 |
10639 |
428.7 |
| Jan 25 2024 |
5738 |
444.53 |
| Jan 25 2024 |
4403 |
430.45 |
| Jan 25 2024 |
10629 |
428.7 |
| Jan 18 2024 |
5738 |
444.53 |
| Jan 18 2024 |
4395 |
430.45 |
| Jan 18 2024 |
10625 |
428.7 |
| Jan 11 2024 |
5738 |
444.53 |
| Jan 11 2024 |
4390 |
430.45 |
| Jan 11 2024 |
10624 |
428.7 |
| Jan 04 2024 |
5738 |
444.53 |
| Jan 04 2024 |
4394 |
430.45 |
| Jan 04 2024 |
10613 |
428.7 |
| Dec 28 2023 |
5738 |
444.53 |
| Dec 28 2023 |
4391 |
430.45 |
| Dec 28 2023 |
10610 |
428.7 |
| Dec 21 2023 |
5738 |
444.53 |
| Dec 21 2023 |
4391 |
430.45 |
| Dec 21 2023 |
10610 |
428.7 |
| Dec 14 2023 |
5738 |
444.53 |
| Dec 14 2023 |
4389 |
430.45 |
| Dec 14 2023 |
10608 |
428.7 |
| Dec 07 2023 |
5738 |
444.53 |
| Dec 07 2023 |
4390 |
430.45 |
| Dec 07 2023 |
10609 |
428.7 |
| Nov 30 2023 |
5723 |
444.53 |
| Nov 30 2023 |
4393 |
430.45 |
| Nov 30 2023 |
10606 |
428.7 |
| Nov 23 2023 |
5722 |
444.53 |
| Nov 23 2023 |
4394 |
430.45 |
| Nov 23 2023 |
10604 |
428.7 |
| Nov 16 2023 |
5722 |
444.53 |
| Nov 16 2023 |
4358 |
430.45 |
| Nov 16 2023 |
10599 |
428.7 |
| Nov 09 2023 |
5721 |
444.53 |
| Nov 09 2023 |
4354 |
430.45 |
| Nov 09 2023 |
10589 |
428.7 |
| Nov 02 2023 |
5721 |
444.53 |
| Nov 02 2023 |
4354 |
430.45 |
| Nov 02 2023 |
10589 |
428.7 |
| Oct 26 2023 |
5618 |
444.53 |
| Oct 26 2023 |
4350 |
430.45 |
| Oct 26 2023 |
10558 |
428.7 |
| Oct 19 2023 |
5656 |
444.53 |
| Oct 19 2023 |
4333 |
430.45 |
| Oct 19 2023 |
10513 |
428.7 |
| Oct 12 2023 |
5654 |
444.53 |
| Oct 12 2023 |
4332 |
430.45 |
| Oct 12 2023 |
10511 |
428.7 |
| Oct 05 2023 |
5651 |
444.53 |
| Oct 05 2023 |
4341 |
430.45 |
| Oct 05 2023 |
10366 |
428.7 |
| Sep 28 2023 |
5769 |
444.53 |
| Sep 28 2023 |
4328 |
430.45 |
| Sep 28 2023 |
10471 |
428.7 |
| Sep 21 2023 |
5749 |
444.53 |
| Sep 21 2023 |
4239 |
430.45 |
| Sep 21 2023 |
10455 |
428.7 |
| Sep 14 2023 |
5816 |
444.53 |
| Sep 14 2023 |
4255 |
430.45 |
| Sep 14 2023 |
10487 |
428.7 |
| Sep 07 2023 |
5851 |
444.53 |
| Sep 07 2023 |
4344 |
430.45 |
| Sep 07 2023 |
10530 |
428.7 |
| Aug 31 2023 |
6425 |
469.63 |
| Aug 31 2023 |
4303 |
430.45 |
| Aug 31 2023 |
11922 |
453.58 |
| Aug 24 2023 |
6449 |
469.63 |
| Aug 24 2023 |
4303 |
430.45 |
| Aug 24 2023 |
11803 |
453.58 |
| Aug 17 2023 |
6426 |
469.63 |
| Aug 17 2023 |
4413 |
430.45 |
| Aug 17 2023 |
9902 |
418.26 |
| Aug 10 2023 |
6452 |
469.63 |
| Aug 10 2023 |
4488 |
430.45 |
| Aug 10 2023 |
9929 |
418.26 |
| Aug 03 2023 |
6387 |
469.63 |
| Aug 03 2023 |
4472 |
430.45 |
| Aug 03 2023 |
9902 |
418.26 |
| Jul 27 2023 |
6420 |
469.63 |
| Jul 27 2023 |
4526 |
430.45 |
| Jul 27 2023 |
9898 |
418.26 |
| Jul 20 2023 |
6469 |
469.63 |
| Jul 20 2023 |
4617 |
430.45 |
| Jul 20 2023 |
9865 |
418.26 |
| Jul 13 2023 |
6434 |
469.63 |
| Jul 13 2023 |
4625 |
430.45 |
| Jul 13 2023 |
9878 |
418.26 |
| Jul 06 2023 |
5962 |
445.69 |
| Jul 06 2023 |
4647 |
430.45 |
| Jul 06 2023 |
8815 |
400.55 |
| Jun 29 2023 |
5934 |
445.69 |
| Jun 29 2023 |
4685 |
430.45 |
| Jun 29 2023 |
8791 |
400.55 |
| Jun 22 2023 |
5947 |
445.69 |
| Jun 22 2023 |
4734 |
430.45 |
| Jun 22 2023 |
8759 |
400.55 |
| Jun 15 2023 |
5935 |
445.69 |
| Jun 15 2023 |
4784 |
430.45 |
| Jun 15 2023 |
8810 |
400.55 |
| Jun 08 2023 |
5982 |
445.69 |
| Jun 08 2023 |
4785 |
430.45 |
| Jun 08 2023 |
8859 |
400.55 |
| Jun 01 2023 |
6075 |
445.69 |
| Jun 01 2023 |
4766 |
430.45 |
| Jun 01 2023 |
8863 |
400.55 |
| May 25 2023 |
5997 |
445.69 |
| May 25 2023 |
4762 |
430.45 |
| May 25 2023 |
8790 |
400.55 |
| May 18 2023 |
5981 |
445.69 |
| May 18 2023 |
4739 |
430.45 |
| May 18 2023 |
8763 |
400.55 |
| May 11 2023 |
5936 |
445.69 |
| May 11 2023 |
4680 |
430.45 |
| May 11 2023 |
8748 |
400.55 |
| May 04 2023 |
5788 |
445.69 |
| May 04 2023 |
4607 |
430.45 |
| May 04 2023 |
8599 |
400.55 |
| Apr 27 2023 |
5706 |
445.69 |
| Apr 27 2023 |
4594 |
430.45 |
| Apr 27 2023 |
8513 |
400.55 |
| Apr 20 2023 |
5628 |
445.69 |
| Apr 20 2023 |
4585 |
430.45 |
| Apr 20 2023 |
8459 |
400.55 |
| Apr 13 2023 |
5597 |
445.69 |
| Apr 13 2023 |
4568 |
430.45 |
| Apr 13 2023 |
8423 |
400.55 |
| Apr 06 2023 |
5509 |
445.69 |
| Apr 06 2023 |
4581 |
430.45 |
| Apr 06 2023 |
8381 |
400.55 |
| Mar 30 2023 |
5446 |
445.69 |
| Mar 30 2023 |
4553 |
430.45 |
| Mar 30 2023 |
8342 |
400.55 |
| Mar 23 2023 |
5403 |
445.69 |
| Mar 23 2023 |
4569 |
430.45 |
| Mar 23 2023 |
8295 |
400.55 |
| Mar 16 2023 |
5345 |
445.69 |
| Mar 16 2023 |
4536 |
430.45 |
| Mar 16 2023 |
8250 |
400.55 |
| Mar 09 2023 |
5189 |
445.69 |
| Mar 09 2023 |
4541 |
430.45 |
| Mar 09 2023 |
8145 |
400.55 |
| Mar 02 2023 |
5149 |
445.69 |
| Mar 02 2023 |
4497 |
430.45 |
| Mar 02 2023 |
8115 |
400.55 |
| Feb 23 2023 |
5165 |
445.69 |
| Feb 23 2023 |
4491 |
430.45 |
| Feb 23 2023 |
8115 |
400.55 |
| Feb 16 2023 |
5069 |
445.69 |
| Feb 16 2023 |
4498 |
430.45 |
| Feb 16 2023 |
8027 |
400.55 |
| Feb 09 2023 |
5070 |
445.69 |
| Feb 09 2023 |
4495 |
430.45 |
| Feb 09 2023 |
8021 |
400.55 |
| Feb 02 2023 |
5074 |
445.69 |
| Feb 02 2023 |
4484 |
430.45 |
| Feb 02 2023 |
8000 |
400.55 |
| Jan 26 2023 |
5072 |
445.69 |
| Jan 26 2023 |
4466 |
430.45 |
| Jan 26 2023 |
7982 |
400.55 |
| Jan 19 2023 |
5072 |
445.69 |
| Jan 19 2023 |
4455 |
430.45 |
| Jan 19 2023 |
7970 |
400.55 |
| Jan 12 2023 |
5072 |
445.69 |
| Jan 12 2023 |
4446 |
430.45 |
| Jan 12 2023 |
7970 |
400.55 |
| Jan 05 2023 |
5072 |
445.69 |
| Jan 05 2023 |
4446 |
430.45 |
| Jan 05 2023 |
7972 |
400.55 |
| Dec 29 2022 |
5072 |
445.69 |
| Dec 29 2022 |
4447 |
430.45 |
| Dec 29 2022 |
7972 |
400.55 |
| Dec 22 2022 |
5072 |
445.69 |
| Dec 22 2022 |
4447 |
430.45 |
| Dec 22 2022 |
7972 |
400.55 |
| Dec 15 2022 |
5045 |
445.69 |
| Dec 15 2022 |
4447 |
430.45 |
| Dec 15 2022 |
7970 |
400.55 |
| Dec 08 2022 |
5045 |
445.69 |
| Dec 08 2022 |
4450 |
430.45 |
| Dec 08 2022 |
7965 |
400.55 |
| Dec 01 2022 |
5045 |
445.69 |
| Dec 01 2022 |
4450 |
430.45 |
| Dec 01 2022 |
7965 |
400.55 |
| Nov 24 2022 |
5045 |
445.69 |
| Nov 24 2022 |
4450 |
430.45 |
| Nov 24 2022 |
7965 |
400.55 |
| Nov 17 2022 |
5025 |
445.69 |
| Nov 17 2022 |
4442 |
430.45 |
| Nov 17 2022 |
7954 |
400.55 |
| Nov 10 2022 |
5026 |
445.69 |
| Nov 10 2022 |
4443 |
430.45 |
| Nov 10 2022 |
7955 |
400.55 |
| Nov 03 2022 |
5024 |
445.69 |
| Nov 03 2022 |
4447 |
430.45 |
| Nov 03 2022 |
7936 |
400.55 |
| Oct 27 2022 |
5024 |
445.69 |
| Oct 27 2022 |
4443 |
430.45 |
| Oct 27 2022 |
7932 |
400.55 |
| Oct 20 2022 |
5031 |
445.69 |
| Oct 20 2022 |
4443 |
430.45 |
| Oct 20 2022 |
7937 |
400.55 |
| Oct 13 2022 |
5025 |
445.69 |
| Oct 13 2022 |
4443 |
430.45 |
| Oct 13 2022 |
7928 |
400.55 |
| Oct 06 2022 |
5031 |
445.69 |
| Oct 06 2022 |
4454 |
430.45 |
| Oct 06 2022 |
7926 |
400.55 |
| Sep 29 2022 |
5023 |
445.69 |
| Sep 29 2022 |
4456 |
430.45 |
| Sep 29 2022 |
7928 |
400.55 |
| Sep 22 2022 |
5015 |
445.69 |
| Sep 22 2022 |
4444 |
430.45 |
| Sep 22 2022 |
7917 |
400.55 |
| Sep 15 2022 |
5007 |
445.69 |
| Sep 15 2022 |
4437 |
430.45 |
| Sep 15 2022 |
7908 |
400.55 |
| Sep 08 2022 |
5017 |
445.69 |
| Sep 08 2022 |
4424 |
430.45 |
| Sep 08 2022 |
7874 |
400.55 |
| Sep 01 2022 |
4974 |
445.69 |
| Sep 01 2022 |
4375 |
430.45 |
| Sep 01 2022 |
7780 |
400.55 |
| Aug 25 2022 |
4910 |
445.69 |
| Aug 25 2022 |
4355 |
430.45 |
| Aug 25 2022 |
7719 |
400.55 |
| Aug 18 2022 |
4857 |
445.69 |
| Aug 18 2022 |
4365 |
430.45 |
| Aug 18 2022 |
7673 |
400.55 |
| Aug 11 2022 |
4839 |
445.69 |
| Aug 11 2022 |
4366 |
430.45 |
| Aug 11 2022 |
7632 |
400.55 |
| Aug 04 2022 |
4813 |
445.69 |
| Aug 04 2022 |
4358 |
430.45 |
| Aug 04 2022 |
7609 |
400.55 |
| Jul 28 2022 |
5177 |
469.78 |
| Jul 28 2022 |
9571 |
442.42 |
| Jul 21 2022 |
5148 |
469.78 |
| Jul 21 2022 |
9483 |
442.42 |
| Jul 14 2022 |
5126 |
469.78 |
| Jul 14 2022 |
9459 |
442.42 |
| Jul 07 2022 |
5052 |
469.78 |
| Jul 07 2022 |
9377 |
442.42 |
| Jun 30 2022 |
4783 |
456.13 |
| Jun 30 2022 |
8543 |
425.35 |
| Jun 23 2022 |
5458 |
450.3 |
| Jun 23 2022 |
7820 |
411.2 |
| Jun 16 2022 |
5389 |
450.3 |
| Jun 16 2022 |
7649 |
411.2 |
| Jun 09 2022 |
5294 |
450.3 |
| Jun 09 2022 |
7534 |
411.2 |
| Jun 02 2022 |
5232 |
450.3 |
| Jun 02 2022 |
7341 |
411.2 |
| May 26 2022 |
2796 |
391.02 |
| May 26 2022 |
2535 |
362.01 |
| May 19 2022 |
2801 |
391.02 |
| May 19 2022 |
2530 |
362.01 |
| May 12 2022 |
2794 |
391.02 |
| May 12 2022 |
2507 |
362.01 |
| May 05 2022 |
2672 |
391.02 |
| May 05 2022 |
2327 |
362.01 |
| Apr 28 2022 |
2826 |
391.02 |
| Apr 28 2022 |
2500 |
362.01 |
| Apr 21 2022 |
2633 |
391.02 |
| Apr 21 2022 |
2327 |
362.01 |
| Apr 14 2022 |
2664 |
391.02 |
| Apr 14 2022 |
2339 |
362.01 |
| Apr 07 2022 |
2685 |
391.02 |
| Apr 07 2022 |
2340 |
362.01 |
| Mar 31 2022 |
2696 |
391.02 |
| Mar 31 2022 |
2280 |
362.01 |
| Mar 24 2022 |
2653 |
391.02 |
| Mar 24 2022 |
2284 |
362.01 |
| Mar 17 2022 |
2653 |
391.02 |
| Mar 17 2022 |
2287 |
362.01 |
| Mar 10 2022 |
2668 |
391.02 |
| Mar 10 2022 |
2253 |
362.01 |
| Mar 03 2022 |
2573 |
391.02 |
| Mar 03 2022 |
2150 |
362.01 |
| Feb 24 2022 |
2383 |
391.02 |
| Feb 24 2022 |
2099 |
362.01 |
| Feb 17 2022 |
2146 |
391.02 |
| Feb 17 2022 |
2785 |
391.02 |
| Feb 10 2022 |
2132 |
391.02 |
| Feb 10 2022 |
2726 |
391.02 |
| Feb 03 2022 |
2140 |
391.02 |
| Feb 03 2022 |
2725 |
391.02 |
| Jan 27 2022 |
2125 |
391.02 |
| Jan 27 2022 |
2724 |
391.02 |
| Jan 20 2022 |
2124 |
391.02 |
| Jan 20 2022 |
2716 |
391.02 |
| Jan 13 2022 |
2124 |
391.02 |
| Jan 13 2022 |
2732 |
391.02 |
| Jan 06 2022 |
2124 |
391.02 |
| Jan 06 2022 |
2733 |
391.02 |
| Dec 30 2021 |
2127 |
391.02 |
| Dec 30 2021 |
2736 |
391.02 |
| Dec 23 2021 |
2127 |
391.02 |
| Dec 23 2021 |
2736 |
391.02 |
| Dec 16 2021 |
2127 |
391.02 |
| Dec 16 2021 |
2736 |
391.02 |
| Dec 09 2021 |
2127 |
391.02 |
| Dec 09 2021 |
2736 |
391.02 |
| Dec 02 2021 |
2127 |
391.02 |
| Dec 02 2021 |
2737 |
391.02 |
| Nov 25 2021 |
2127 |
391.02 |
| Nov 25 2021 |
2737 |
391.02 |
| Nov 18 2021 |
2127 |
391.02 |
| Nov 18 2021 |
2738 |
391.02 |
| Nov 11 2021 |
2128 |
391.02 |
| Nov 11 2021 |
2739 |
391.02 |
| Nov 04 2021 |
2130 |
391.02 |
| Nov 04 2021 |
2766 |
391.02 |
| Oct 28 2021 |
2130 |
391.02 |
| Oct 28 2021 |
2767 |
391.02 |
| Oct 21 2021 |
2130 |
391.02 |
| Oct 21 2021 |
2776 |
391.02 |
| Oct 14 2021 |
2127 |
391.02 |
| Oct 14 2021 |
2771 |
391.02 |
| Oct 07 2021 |
2129 |
391.02 |
| Oct 07 2021 |
2773 |
391.02 |
| Sep 30 2021 |
2130 |
391.02 |
| Sep 30 2021 |
2724 |
391.02 |
| Sep 23 2021 |
2166 |
391.02 |
| Sep 23 2021 |
2721 |
391.02 |
| Sep 16 2021 |
2127 |
391.02 |
| Sep 16 2021 |
2696 |
391.02 |
| Sep 09 2021 |
2127 |
391.02 |
| Sep 09 2021 |
2676 |
391.02 |
| Sep 02 2021 |
2180 |
391.02 |
| Sep 02 2021 |
2708 |
391.02 |
| Aug 26 2021 |
2161 |
391.02 |
| Aug 26 2021 |
2613 |
391.02 |
| Aug 19 2021 |
2181 |
391.02 |
| Aug 19 2021 |
2642 |
391.02 |
| Aug 12 2021 |
2168 |
391.02 |
| Aug 12 2021 |
2634 |
391.02 |
| Jul 29 2021 |
7697 |
539.65 |
| Jul 29 2021 |
10523 |
539.65 |
| Jul 22 2021 |
7652 |
539.65 |
| Jul 22 2021 |
10466 |
539.65 |
| Jul 15 2021 |
9682 |
581.6 |
| Jul 15 2021 |
7633 |
539.65 |
| Jul 15 2021 |
11308 |
560.62 |
| Jul 08 2021 |
9745 |
581.6 |
| Jul 08 2021 |
7800 |
539.65 |
| Jul 08 2021 |
11446 |
560.62 |
| Jul 01 2021 |
3979 |
522.71 |
| Jul 01 2021 |
7816 |
539.65 |
| Jul 01 2021 |
9576 |
526.95 |
| Jun 24 2021 |
3899 |
508.51 |
| Jun 24 2021 |
7830 |
539.65 |
| Jun 24 2021 |
9527 |
514.74 |
| Jun 17 2021 |
3909 |
508.51 |
| Jun 17 2021 |
7665 |
539.65 |
| Jun 17 2021 |
9559 |
514.74 |
| Jun 10 2021 |
3635 |
488.57 |
| Jun 10 2021 |
7924 |
548.99 |
| Jun 10 2021 |
8330 |
480.18 |
| Jun 03 2021 |
8368 |
480.18 |
| May 27 2021 |
3689 |
488.57 |
| May 27 2021 |
7779 |
548.99 |
| May 27 2021 |
9271 |
480.18 |
| May 07 2021 |
16509 |
480.18 |
| Jul 31 2020 |
7919 |
539.65 |
| Jul 31 2020 |
12034 |
539.65 |
| Jul 24 2020 |
8571 |
539.65 |
| Jul 24 2020 |
12837 |
539.65 |
| Jul 17 2020 |
9277 |
539.65 |
| Jul 17 2020 |
13439 |
539.65 |
| Jul 10 2020 |
10234 |
581.6 |
| Jul 10 2020 |
10146 |
539.65 |
| Jul 10 2020 |
15214 |
560.62 |
| Jul 03 2020 |
10232 |
566.89 |
| Jul 03 2020 |
10318 |
539.65 |
| Jul 03 2020 |
15379 |
557.81 |
| Jun 26 2020 |
8733 |
508.51 |
| Jun 26 2020 |
10990 |
539.65 |
| Jun 26 2020 |
13644 |
514.74 |
| Jun 19 2020 |
8976 |
508.51 |
| Jun 19 2020 |
11312 |
539.65 |
| Jun 19 2020 |
14151 |
514.74 |
| Jun 12 2020 |
8391 |
488.57 |
| Jun 12 2020 |
12115 |
548.99 |
| Jun 12 2020 |
11846 |
480.18 |
| Jun 05 2020 |
8574 |
488.57 |
| Jun 05 2020 |
12697 |
548.99 |
| Jun 05 2020 |
12223 |
480.18 |
| May 29 2020 |
8850 |
488.57 |
| May 29 2020 |
13153 |
548.99 |
| May 29 2020 |
12596 |
480.18 |
| May 22 2020 |
9137 |
488.57 |
| May 22 2020 |
13664 |
548.99 |
| May 22 2020 |
12989 |
480.18 |
| May 15 2020 |
9601 |
488.57 |
| May 15 2020 |
13972 |
548.99 |
| May 15 2020 |
13412 |
480.18 |
| May 08 2020 |
9830 |
488.57 |
| May 08 2020 |
14319 |
548.99 |
| May 08 2020 |
13735 |
480.18 |
| May 01 2020 |
8112 |
459.1 |
| May 01 2020 |
15023 |
548.99 |
| May 01 2020 |
11811 |
456.59 |
| Apr 24 2020 |
8449 |
459.1 |
| Apr 24 2020 |
15579 |
548.99 |
| Apr 24 2020 |
10052 |
435.94 |
| Apr 17 2020 |
8776 |
459.1 |
| Apr 17 2020 |
15703 |
548.99 |
| Apr 17 2020 |
10292 |
435.94 |
| Apr 10 2020 |
9030 |
459.1 |
| Apr 10 2020 |
16072 |
548.99 |
| Apr 10 2020 |
10530 |
435.94 |
| Apr 03 2020 |
9368 |
459.1 |
| Apr 03 2020 |
16437 |
548.99 |
| Apr 03 2020 |
10823 |
435.94 |
| Mar 27 2020 |
9720 |
459.1 |
| Mar 27 2020 |
16835 |
548.99 |
| Mar 27 2020 |
11134 |
435.94 |
| Mar 20 2020 |
9919 |
459.1 |
| Mar 20 2020 |
17097 |
548.99 |
| Mar 20 2020 |
11274 |
435.94 |
| Mar 13 2020 |
10115 |
459.1 |
| Mar 13 2020 |
17232 |
548.99 |
| Mar 13 2020 |
11430 |
435.94 |
| Mar 06 2020 |
10285 |
459.1 |
| Mar 06 2020 |
15464 |
520.06 |
| Mar 06 2020 |
11528 |
435.94 |
| Feb 28 2020 |
10336 |
459.1 |
| Feb 28 2020 |
15454 |
520.06 |
| Feb 28 2020 |
11568 |
435.94 |
| Feb 21 2020 |
10194 |
459.1 |
| Feb 21 2020 |
15310 |
520.06 |
| Feb 21 2020 |
11441 |
435.94 |
| Feb 14 2020 |
10221 |
459.1 |
| Feb 14 2020 |
15359 |
520.06 |
| Feb 14 2020 |
11473 |
435.94 |
| Feb 07 2020 |
10207 |
459.1 |
| Feb 07 2020 |
15257 |
520.06 |
| Feb 07 2020 |
11389 |
435.94 |
| Jan 31 2020 |
10272 |
459.1 |
| Jan 31 2020 |
15291 |
520.06 |
| Jan 31 2020 |
11416 |
435.94 |
| Jan 24 2020 |
10277 |
459.1 |
| Jan 24 2020 |
15321 |
520.06 |
| Jan 24 2020 |
11410 |
435.94 |
| Jan 17 2020 |
10286 |
459.1 |
| Jan 17 2020 |
15186 |
520.06 |
| Jan 17 2020 |
11352 |
435.94 |
| Jan 10 2020 |
10286 |
459.1 |
| Jan 10 2020 |
15182 |
520.06 |
| Jan 10 2020 |
11354 |
435.94 |
| Jan 03 2020 |
10288 |
459.1 |
| Jan 03 2020 |
15192 |
520.06 |
| Jan 03 2020 |
11363 |
435.94 |
| Dec 27 2019 |
10288 |
459.1 |
| Dec 27 2019 |
15182 |
520.06 |
| Dec 27 2019 |
11361 |
435.94 |
| Dec 20 2019 |
10288 |
459.1 |
| Dec 20 2019 |
15182 |
520.06 |
| Dec 20 2019 |
11361 |
435.94 |
| Dec 13 2019 |
10289 |
459.1 |
| Dec 13 2019 |
15183 |
520.06 |
| Dec 13 2019 |
11362 |
435.94 |
| Dec 06 2019 |
10289 |
459.1 |
| Dec 06 2019 |
15168 |
520.06 |
| Dec 06 2019 |
11351 |
435.94 |
| Nov 29 2019 |
10289 |
459.1 |
| Nov 29 2019 |
15120 |
520.06 |
| Nov 29 2019 |
11345 |
435.94 |
| Nov 22 2019 |
10289 |
459.1 |
| Nov 22 2019 |
15120 |
520.06 |
| Nov 22 2019 |
11345 |
435.94 |
| Nov 15 2019 |
10289 |
459.1 |
| Nov 15 2019 |
15121 |
520.06 |
| Nov 15 2019 |
11350 |
435.94 |
| Nov 08 2019 |
10261 |
459.1 |
| Nov 08 2019 |
15133 |
520.06 |
| Nov 08 2019 |
11307 |
435.94 |
| Nov 01 2019 |
10063 |
459.1 |
| Nov 01 2019 |
15124 |
520.06 |
| Nov 01 2019 |
11157 |
435.94 |
| Oct 25 2019 |
10063 |
459.1 |
| Oct 25 2019 |
15141 |
520.06 |
| Oct 25 2019 |
11172 |
435.94 |
| Oct 18 2019 |
10100 |
459.1 |
| Oct 18 2019 |
15141 |
520.06 |
| Oct 18 2019 |
11189 |
435.94 |
| Oct 11 2019 |
10071 |
459.1 |
| Oct 11 2019 |
15142 |
520.06 |
| Oct 11 2019 |
11185 |
435.94 |
| Oct 04 2019 |
10051 |
459.1 |
| Oct 04 2019 |
15166 |
520.06 |
| Oct 04 2019 |
11176 |
435.94 |
| Sep 27 2019 |
10054 |
459.1 |
| Sep 27 2019 |
15169 |
520.06 |
| Sep 27 2019 |
11288 |
435.94 |
| Sep 20 2019 |
10033 |
459.1 |
| Sep 20 2019 |
15181 |
520.06 |
| Sep 20 2019 |
11286 |
435.94 |
| Sep 13 2019 |
10098 |
459.1 |
| Sep 13 2019 |
15172 |
520.06 |
| Sep 13 2019 |
11291 |
435.94 |
| Sep 06 2019 |
10272 |
459.1 |
| Sep 06 2019 |
15193 |
520.06 |
| Sep 06 2019 |
11489 |
435.94 |
| Aug 30 2019 |
10329 |
459.1 |
| Aug 30 2019 |
15357 |
520.06 |
| Aug 30 2019 |
11563 |
435.94 |
| Aug 23 2019 |
10465 |
459.1 |
| Aug 23 2019 |
15491 |
520.06 |
| Aug 23 2019 |
11694 |
435.94 |
| Aug 16 2019 |
7508 |
429.05 |
| Aug 16 2019 |
15486 |
520.06 |
| Aug 16 2019 |
11660 |
435.94 |
| Aug 09 2019 |
7523 |
429.05 |
| Aug 09 2019 |
15542 |
520.06 |
| Aug 09 2019 |
11689 |
435.94 |
| Aug 02 2019 |
7602 |
429.05 |
| Aug 02 2019 |
15164 |
513.53 |
| Aug 02 2019 |
11778 |
435.94 |
| Jul 26 2019 |
7625 |
429.05 |
| Jul 26 2019 |
10649 |
462.26 |
| Jul 26 2019 |
11857 |
435.94 |
| Jul 19 2019 |
6574 |
417.31 |
| Jul 19 2019 |
6793 |
422.85 |
| Jul 19 2019 |
11920 |
435.94 |
| Jul 12 2019 |
6465 |
415.65 |
| Jul 12 2019 |
6939 |
422.85 |
| Jul 12 2019 |
11667 |
433.21 |
| Jul 05 2019 |
6394 |
412.8 |
| Jul 05 2019 |
7197 |
422.85 |
| Jul 05 2019 |
9507 |
415.07 |
| Jun 28 2019 |
6458 |
412.8 |
| Jun 28 2019 |
7297 |
422.85 |
| Jun 28 2019 |
8134 |
403.14 |
| Jun 21 2019 |
6453 |
412.8 |
| Jun 21 2019 |
7275 |
422.85 |
| Jun 21 2019 |
8073 |
403.14 |
| Jun 14 2019 |
6910 |
417.89 |
| Jun 14 2019 |
7403 |
422.85 |
| Jun 14 2019 |
8770 |
408.67 |
| Jun 07 2019 |
6958 |
417.89 |
| Jun 07 2019 |
7543 |
422.85 |
| Jun 07 2019 |
8882 |
408.67 |
| May 31 2019 |
6946 |
417.89 |
| May 31 2019 |
7524 |
422.85 |
| May 31 2019 |
8901 |
408.67 |
| May 24 2019 |
6927 |
417.89 |
| May 24 2019 |
7294 |
420.11 |
| May 24 2019 |
8942 |
408.67 |
| May 17 2019 |
6944 |
417.89 |
| May 17 2019 |
7355 |
420.11 |
| May 17 2019 |
8975 |
408.67 |
| May 10 2019 |
6998 |
417.89 |
| May 10 2019 |
7336 |
420.11 |
| May 10 2019 |
8900 |
408.67 |
| May 03 2019 |
7091 |
418.12 |
| May 03 2019 |
6923 |
415.47 |
| May 03 2019 |
8252 |
403.26 |
| Apr 26 2019 |
7146 |
418.12 |
| Apr 26 2019 |
6958 |
415.47 |
| Apr 26 2019 |
7908 |
401.2 |
| Apr 19 2019 |
7103 |
418.12 |
| Apr 19 2019 |
7059 |
415.47 |
| Apr 19 2019 |
7903 |
401.2 |
| Apr 18 2019 |
7112 |
418.12 |
| Apr 18 2019 |
7071 |
415.47 |
| Apr 12 2019 |
7115 |
418.12 |
| Apr 12 2019 |
7179 |
415.47 |
| Apr 12 2019 |
7960 |
401.2 |
| Apr 05 2019 |
6798 |
418.12 |
| Apr 05 2019 |
7036 |
415.47 |
| Apr 05 2019 |
7693 |
401.2 |
| Mar 29 2019 |
7062 |
502.72 |
| Mar 29 2019 |
6756 |
418.12 |
| Mar 29 2019 |
6926 |
415.47 |
| Mar 29 2019 |
7516 |
399.97 |
| Mar 22 2019 |
7201 |
502.72 |
| Mar 22 2019 |
6662 |
418.12 |
| Mar 22 2019 |
6873 |
415.47 |
| Mar 22 2019 |
7474 |
399.97 |
| Mar 15 2019 |
7503 |
502.72 |
| Mar 15 2019 |
6793 |
418.12 |
| Mar 15 2019 |
6863 |
415.47 |
| Mar 15 2019 |
7553 |
399.97 |
| Mar 08 2019 |
7194 |
502.72 |
| Mar 08 2019 |
6670 |
418.12 |
| Mar 08 2019 |
6823 |
415.47 |
| Mar 08 2019 |
7420 |
399.97 |
| Mar 01 2019 |
7372 |
502.72 |
| Mar 01 2019 |
6732 |
418.12 |
| Mar 01 2019 |
6834 |
415.47 |
| Mar 01 2019 |
7466 |
399.97 |
| Feb 22 2019 |
7386 |
502.72 |
| Feb 22 2019 |
6748 |
418.12 |
| Feb 22 2019 |
6863 |
415.47 |
| Feb 22 2019 |
7495 |
399.97 |
| Feb 15 2019 |
7368 |
502.72 |
| Feb 15 2019 |
6760 |
418.12 |
| Feb 15 2019 |
6809 |
415.47 |
| Feb 15 2019 |
7459 |
399.97 |
| Feb 08 2019 |
7535 |
502.72 |
| Feb 08 2019 |
6728 |
418.12 |
| Feb 08 2019 |
6765 |
415.47 |
| Feb 08 2019 |
7433 |
399.97 |
| Feb 01 2019 |
7558 |
502.72 |
| Feb 01 2019 |
6730 |
418.12 |
| Feb 01 2019 |
6799 |
415.47 |
| Feb 01 2019 |
7438 |
399.97 |
| Jan 25 2019 |
7558 |
502.72 |
| Jan 25 2019 |
6734 |
418.12 |
| Jan 25 2019 |
6811 |
415.47 |
| Jan 25 2019 |
7460 |
399.97 |
| Jan 18 2019 |
7589 |
502.72 |
| Jan 18 2019 |
6772 |
418.12 |
| Jan 18 2019 |
6815 |
415.47 |
| Jan 18 2019 |
7482 |
399.97 |
| Jan 11 2019 |
7589 |
502.72 |
| Jan 11 2019 |
6772 |
418.12 |
| Jan 11 2019 |
6813 |
415.47 |
| Jan 11 2019 |
7484 |
399.97 |
| Jan 04 2019 |
7589 |
502.72 |
| Jan 04 2019 |
6773 |
418.12 |
| Jan 04 2019 |
6821 |
415.47 |
| Jan 04 2019 |
7491 |
399.97 |
| Dec 28 2018 |
7591 |
502.72 |
| Dec 28 2018 |
6773 |
418.12 |
| Dec 28 2018 |
6821 |
415.47 |
| Dec 28 2018 |
7491 |
399.97 |
| Dec 21 2018 |
7591 |
502.72 |
| Dec 21 2018 |
6773 |
418.12 |
| Dec 21 2018 |
6821 |
415.47 |
| Dec 21 2018 |
7491 |
399.97 |
| Dec 14 2018 |
7591 |
502.72 |
| Dec 14 2018 |
6773 |
418.12 |
| Dec 14 2018 |
6821 |
415.47 |
| Dec 14 2018 |
7491 |
399.97 |
| Dec 07 2018 |
7561 |
502.72 |
| Dec 07 2018 |
6773 |
418.12 |
| Dec 07 2018 |
6819 |
415.47 |
| Dec 07 2018 |
7487 |
399.97 |
| Nov 30 2018 |
7561 |
502.72 |
| Nov 30 2018 |
6773 |
418.12 |
| Nov 30 2018 |
6819 |
415.47 |
| Nov 30 2018 |
7487 |
399.97 |
| Nov 23 2018 |
7565 |
502.72 |
| Nov 23 2018 |
6773 |
418.12 |
| Nov 23 2018 |
6819 |
415.47 |
| Nov 23 2018 |
7487 |
399.97 |
| Nov 16 2018 |
7565 |
502.72 |
| Nov 16 2018 |
6773 |
418.12 |
| Nov 16 2018 |
6819 |
415.47 |
| Nov 16 2018 |
7487 |
399.97 |
| Nov 09 2018 |
7565 |
502.72 |
| Nov 09 2018 |
6773 |
418.12 |
| Nov 09 2018 |
6819 |
415.47 |
| Nov 09 2018 |
7487 |
399.97 |
| Nov 02 2018 |
7565 |
502.72 |
| Nov 02 2018 |
6773 |
418.12 |
| Nov 02 2018 |
6819 |
415.47 |
| Nov 02 2018 |
7463 |
399.97 |
| Oct 26 2018 |
7565 |
502.72 |
| Oct 26 2018 |
6772 |
418.12 |
| Oct 26 2018 |
6819 |
415.47 |
| Oct 26 2018 |
7460 |
399.97 |
| Oct 19 2018 |
7565 |
502.72 |
| Oct 19 2018 |
6796 |
418.12 |
| Oct 19 2018 |
6819 |
415.47 |
| Oct 19 2018 |
7468 |
399.97 |
| Oct 12 2018 |
7548 |
502.72 |
| Oct 12 2018 |
6774 |
418.12 |
| Oct 12 2018 |
6803 |
415.47 |
| Oct 12 2018 |
7450 |
399.97 |
| Oct 05 2018 |
7548 |
502.72 |
| Oct 05 2018 |
6791 |
418.12 |
| Oct 05 2018 |
6787 |
415.47 |
| Oct 05 2018 |
7517 |
399.97 |
| Sep 28 2018 |
7556 |
502.72 |
| Sep 28 2018 |
6628 |
418.12 |
| Sep 28 2018 |
6797 |
415.47 |
| Sep 28 2018 |
7336 |
399.97 |
| Sep 21 2018 |
7469 |
502.72 |
| Sep 21 2018 |
6602 |
418.12 |
| Sep 21 2018 |
6775 |
415.47 |
| Sep 21 2018 |
7323 |
399.97 |
| Sep 14 2018 |
7648 |
502.72 |
| Sep 14 2018 |
6621 |
418.12 |
| Sep 14 2018 |
6813 |
415.47 |
| Sep 14 2018 |
7331 |
399.97 |
| Sep 07 2018 |
7683 |
502.72 |
| Sep 07 2018 |
6719 |
418.12 |
| Sep 07 2018 |
6888 |
415.47 |
| Sep 07 2018 |
7447 |
399.97 |
| Aug 31 2018 |
7775 |
502.72 |
| Aug 31 2018 |
6761 |
418.12 |
| Aug 31 2018 |
6957 |
415.47 |
| Aug 31 2018 |
7485 |
399.97 |
| Aug 24 2018 |
7880 |
502.72 |
| Aug 24 2018 |
6768 |
418.12 |
| Aug 24 2018 |
6905 |
415.47 |
| Aug 24 2018 |
7486 |
399.97 |
| Aug 17 2018 |
7863 |
502.72 |
| Aug 17 2018 |
7472 |
425.99 |
| Aug 17 2018 |
7025 |
415.47 |
| Aug 17 2018 |
8102 |
404.8 |
| Aug 10 2018 |
7858 |
502.72 |
| Aug 10 2018 |
7520 |
425.99 |
| Aug 10 2018 |
7034 |
415.47 |
| Aug 10 2018 |
8212 |
404.8 |
| Aug 03 2018 |
7908 |
502.72 |
| Aug 03 2018 |
7666 |
425.99 |
| Aug 03 2018 |
7116 |
415.47 |
| Aug 03 2018 |
8288 |
404.8 |
| Jul 27 2018 |
7999 |
502.72 |
| Jul 27 2018 |
7747 |
425.99 |
| Jul 27 2018 |
10540 |
451.77 |
| Jul 27 2018 |
10856 |
425.45 |
| Jul 20 2018 |
8147 |
502.72 |
| Jul 20 2018 |
8970 |
439.18 |
| Jul 20 2018 |
15563 |
505 |
| Jul 20 2018 |
13210 |
442.39 |
| Jul 13 2018 |
8234 |
502.72 |
| Jul 13 2018 |
9138 |
439.18 |
| Jul 13 2018 |
15334 |
505 |
| Jul 13 2018 |
13088 |
442.39 |
| Jul 06 2018 |
8228 |
502.72 |
| Jul 06 2018 |
8963 |
439.18 |
| Jul 06 2018 |
12346 |
471.22 |
| Jul 06 2018 |
12888 |
442.39 |
| Jun 29 2018 |
8201 |
502.72 |
| Jun 29 2018 |
8999 |
439.18 |
| Jun 29 2018 |
12368 |
471.22 |
| Jun 29 2018 |
12906 |
442.39 |
| Jun 22 2018 |
8305 |
502.72 |
| Jun 22 2018 |
9188 |
439.18 |
| Jun 22 2018 |
12520 |
469.92 |
| Jun 22 2018 |
13161 |
442.39 |
| Jun 15 2018 |
8321 |
502.72 |
| Jun 15 2018 |
9260 |
439.18 |
| Jun 15 2018 |
12492 |
469.92 |
| Jun 15 2018 |
13147 |
442.39 |
| Jun 08 2018 |
8428 |
502.72 |
| Jun 08 2018 |
9097 |
437.02 |
| Jun 08 2018 |
12630 |
469.92 |
| Jun 08 2018 |
13228 |
441.95 |
| Jun 01 2018 |
8378 |
502.72 |
| Jun 01 2018 |
9259 |
435.5 |
| Jun 01 2018 |
11032 |
452.72 |
| Jun 01 2018 |
14480 |
448.83 |
| May 25 2018 |
8395 |
502.72 |
| May 25 2018 |
9287 |
435.5 |
| May 25 2018 |
14294 |
485.67 |
| May 25 2018 |
13196 |
437.47 |
| May 18 2018 |
8302 |
502.72 |
| May 18 2018 |
9375 |
435.5 |
| May 18 2018 |
14314 |
485.67 |
| May 18 2018 |
13235 |
437.47 |
| May 11 2018 |
8250 |
502.72 |
| May 11 2018 |
9404 |
435.5 |
| May 11 2018 |
14247 |
485.67 |
| May 11 2018 |
13316 |
437.47 |
| May 04 2018 |
8312 |
502.72 |
| May 04 2018 |
9586 |
435.5 |
| May 04 2018 |
16594 |
511.73 |
| May 04 2018 |
13214 |
435.5 |
| Apr 27 2018 |
8416 |
502.72 |
| Apr 27 2018 |
10087 |
440.78 |
| Apr 27 2018 |
16643 |
511.73 |
| Apr 27 2018 |
12901 |
433.76 |
| Apr 20 2018 |
8366 |
502.72 |
| Apr 20 2018 |
10063 |
440.78 |
| Apr 20 2018 |
16853 |
512.33 |
| Apr 20 2018 |
13957 |
440.78 |
| Apr 13 2018 |
8192 |
502.72 |
| Apr 13 2018 |
9981 |
440.78 |
| Apr 13 2018 |
16821 |
512.33 |
| Apr 13 2018 |
13904 |
440.78 |
| Apr 06 2018 |
8214 |
502.72 |
| Apr 06 2018 |
8096 |
420.58 |
| Apr 06 2018 |
16647 |
511.73 |
| Apr 06 2018 |
13009 |
433.76 |
| Mar 30 2018 |
8321 |
420.58 |
| Mar 30 2018 |
16764 |
511.73 |
| Mar 30 2018 |
13226 |
433.76 |
| Mar 23 2018 |
8109 |
417.21 |
| Mar 23 2018 |
16769 |
511.73 |
| Mar 23 2018 |
13334 |
433.76 |
| Mar 16 2018 |
8047 |
417.21 |
| Mar 16 2018 |
16815 |
511.73 |
| Mar 16 2018 |
13322 |
433.76 |
| Mar 09 2018 |
8041 |
417.21 |
| Mar 09 2018 |
15049 |
491.43 |
| Mar 09 2018 |
12130 |
425.48 |
| Mar 02 2018 |
9416 |
430.86 |
| Mar 02 2018 |
15197 |
491.43 |
| Mar 02 2018 |
14345 |
440.35 |
| Feb 23 2018 |
9525 |
430.86 |
| Feb 23 2018 |
15347 |
491.43 |
| Feb 23 2018 |
14465 |
440.35 |
| Feb 16 2018 |
9540 |
430.86 |
| Feb 16 2018 |
15321 |
491.43 |
| Feb 16 2018 |
14468 |
440.35 |
| Feb 09 2018 |
9466 |
430.86 |
| Feb 09 2018 |
15339 |
491.43 |
| Feb 09 2018 |
14388 |
440.35 |
| Feb 02 2018 |
9460 |
430.86 |
| Feb 02 2018 |
15307 |
491.43 |
| Feb 02 2018 |
14318 |
440.35 |
| Jan 26 2018 |
9507 |
430.86 |
| Jan 26 2018 |
15341 |
491.43 |
| Jan 26 2018 |
14345 |
440.35 |
| Jan 19 2018 |
9509 |
430.86 |
| Jan 19 2018 |
15343 |
491.43 |
| Jan 19 2018 |
14353 |
440.35 |
| Jan 12 2018 |
9523 |
430.86 |
| Jan 12 2018 |
15316 |
491.43 |
| Jan 12 2018 |
14358 |
440.35 |
| Jan 05 2018 |
9523 |
430.86 |
| Jan 05 2018 |
15346 |
491.43 |
| Jan 05 2018 |
14379 |
440.35 |
| Dec 29 2017 |
9523 |
430.86 |
| Dec 29 2017 |
15347 |
491.43 |
| Dec 29 2017 |
14379 |
440.35 |
| Dec 22 2017 |
9523 |
430.86 |
| Dec 22 2017 |
15349 |
491.43 |
| Dec 22 2017 |
14380 |
440.35 |
| Dec 15 2017 |
9523 |
430.86 |
| Dec 15 2017 |
15340 |
491.43 |
| Dec 15 2017 |
14379 |
440.35 |
| Dec 08 2017 |
9523 |
430.86 |
| Dec 08 2017 |
15340 |
491.43 |
| Dec 08 2017 |
14379 |
440.35 |
| Dec 01 2017 |
9523 |
430.86 |
| Dec 01 2017 |
15340 |
491.43 |
| Dec 01 2017 |
14379 |
440.35 |
| Nov 24 2017 |
9523 |
430.86 |
| Nov 24 2017 |
15340 |
491.43 |
| Nov 24 2017 |
14379 |
440.35 |
| Nov 17 2017 |
9523 |
430.86 |
| Nov 17 2017 |
15340 |
491.43 |
| Nov 17 2017 |
14379 |
440.35 |
| Nov 10 2017 |
9532 |
430.86 |
| Nov 10 2017 |
15340 |
491.43 |
| Nov 10 2017 |
14388 |
440.35 |
| Nov 03 2017 |
9532 |
430.86 |
| Nov 03 2017 |
15341 |
491.43 |
| Nov 03 2017 |
14389 |
440.35 |
| Oct 27 2017 |
9575 |
430.86 |
| Oct 27 2017 |
15341 |
491.43 |
| Oct 27 2017 |
14431 |
440.35 |
| Oct 20 2017 |
9508 |
430.86 |
| Oct 20 2017 |
15357 |
491.43 |
| Oct 20 2017 |
14387 |
440.35 |
| Oct 13 2017 |
9541 |
430.86 |
| Oct 13 2017 |
15357 |
491.43 |
| Oct 13 2017 |
14409 |
440.35 |
| Oct 06 2017 |
9540 |
430.86 |
| Oct 06 2017 |
15344 |
491.43 |
| Oct 06 2017 |
14404 |
440.35 |
| Sep 29 2017 |
9538 |
430.86 |
| Sep 29 2017 |
15364 |
491.43 |
| Sep 29 2017 |
14322 |
440.35 |
| Sep 22 2017 |
9691 |
430.86 |
| Sep 22 2017 |
15357 |
491.43 |
| Sep 22 2017 |
14450 |
440.35 |
| Sep 15 2017 |
9704 |
430.86 |
| Sep 15 2017 |
15446 |
491.43 |
| Sep 15 2017 |
14529 |
440.35 |
| Sep 08 2017 |
9653 |
430.86 |
| Sep 08 2017 |
15477 |
491.43 |
| Sep 08 2017 |
14638 |
440.35 |
| Sep 01 2017 |
9675 |
430.86 |
| Sep 01 2017 |
15671 |
491.43 |
| Sep 01 2017 |
14685 |
440.35 |
| Aug 25 2017 |
10033 |
430.86 |
| Aug 25 2017 |
15686 |
491.43 |
| Aug 25 2017 |
15037 |
440.35 |
| Aug 18 2017 |
12349 |
452.54 |
| Aug 18 2017 |
15743 |
491.43 |
| Aug 18 2017 |
16599 |
450.73 |
| Aug 11 2017 |
12417 |
452.54 |
| Aug 11 2017 |
15676 |
491.43 |
| Aug 11 2017 |
16643 |
450.73 |
| Aug 04 2017 |
12509 |
452.54 |
| Aug 04 2017 |
15813 |
491.43 |
| Aug 04 2017 |
16818 |
450.73 |
| Jul 28 2017 |
12616 |
452.54 |
| Jul 28 2017 |
15879 |
491.43 |
| Jul 28 2017 |
16957 |
450.73 |
| Jul 21 2017 |
12699 |
452.54 |
| Jul 21 2017 |
15979 |
491.43 |
| Jul 21 2017 |
17071 |
450.73 |
| Jul 14 2017 |
12772 |
452.54 |
| Jul 14 2017 |
16053 |
491.43 |
| Jul 14 2017 |
17148 |
450.73 |
| Jul 07 2017 |
12808 |
452.54 |
| Jul 07 2017 |
16158 |
491.85 |
| Jul 07 2017 |
19568 |
468.26 |
| Jun 30 2017 |
12850 |
452.54 |
| Jun 30 2017 |
16260 |
491.85 |
| Jun 30 2017 |
19642 |
468.26 |
| Jun 23 2017 |
13027 |
452.54 |
| Jun 23 2017 |
17362 |
491.85 |
| Jun 23 2017 |
19772 |
468.26 |
| Jun 16 2017 |
13056 |
452.54 |
| Jun 16 2017 |
17406 |
491.85 |
| Jun 16 2017 |
19783 |
468.26 |
| Jun 09 2017 |
12929 |
452.54 |
| Jun 09 2017 |
17482 |
491.85 |
| Jun 09 2017 |
19647 |
468.26 |
| Jun 02 2017 |
13249 |
452.54 |
| Jun 02 2017 |
19995 |
520.2 |
| Jun 02 2017 |
21847 |
482.58 |
| May 26 2017 |
13288 |
452.54 |
| May 26 2017 |
20192 |
520.2 |
| May 26 2017 |
21926 |
482.58 |
| May 19 2017 |
13632 |
452.54 |
| May 19 2017 |
20251 |
520.2 |
| May 19 2017 |
22216 |
482.58 |
| May 12 2017 |
13692 |
452.54 |
| May 12 2017 |
20406 |
520.2 |
| May 12 2017 |
22348 |
482.58 |
| May 05 2017 |
13733 |
452.54 |
| May 05 2017 |
20376 |
520.2 |
| May 05 2017 |
22314 |
482.58 |
| Apr 28 2017 |
13600 |
452.54 |
| Apr 28 2017 |
20082 |
520.2 |
| Apr 28 2017 |
22056 |
482.58 |
| Apr 21 2017 |
16203 |
474.79 |
| Apr 21 2017 |
20361 |
520.2 |
| Apr 21 2017 |
24758 |
501.22 |
| Apr 14 2017 |
20367 |
520.2 |
| Apr 14 2017 |
27018 |
520.2 |
| Apr 07 2017 |
20509 |
520.2 |
| Apr 07 2017 |
26706 |
520.2 |
| Mar 31 2017 |
20852 |
520.2 |
| Mar 31 2017 |
26881 |
520.2 |
| Mar 24 2017 |
14358 |
460.26 |
| Mar 24 2017 |
20585 |
520.2 |
| Mar 24 2017 |
22854 |
490.23 |
| Mar 17 2017 |
14558 |
460.26 |
| Mar 17 2017 |
20688 |
520.2 |
| Mar 17 2017 |
23023 |
490.23 |
| Mar 10 2017 |
14554 |
460.26 |
| Mar 10 2017 |
19098 |
460.26 |
| Mar 03 2017 |
14446 |
460.26 |
| Mar 03 2017 |
19002 |
460.26 |
| Feb 24 2017 |
14557 |
460.26 |
| Feb 24 2017 |
19034 |
460.26 |
| Feb 17 2017 |
14550 |
460.26 |
| Feb 17 2017 |
19070 |
460.26 |
| Feb 10 2017 |
14708 |
460.26 |
| Feb 10 2017 |
19174 |
460.26 |
| Feb 03 2017 |
14669 |
460.26 |
| Feb 03 2017 |
19142 |
460.26 |
| Jan 27 2017 |
14659 |
460.26 |
| Jan 27 2017 |
19161 |
460.26 |
| Jan 20 2017 |
14609 |
460.26 |
| Jan 20 2017 |
19099 |
460.26 |
| Jan 13 2017 |
14588 |
460.26 |
| Jan 13 2017 |
19084 |
460.26 |
| Jan 06 2017 |
14588 |
460.26 |
| Jan 06 2017 |
19079 |
460.26 |
| Dec 30 2016 |
14588 |
460.26 |
| Dec 30 2016 |
19083 |
460.26 |
| Dec 23 2016 |
14588 |
460.26 |
| Dec 23 2016 |
19083 |
460.26 |
| Dec 16 2016 |
14588 |
460.26 |
| Dec 16 2016 |
19081 |
460.26 |
| Dec 09 2016 |
14587 |
460.26 |
| Dec 09 2016 |
19078 |
460.26 |
| Dec 02 2016 |
14587 |
460.26 |
| Dec 02 2016 |
19079 |
460.26 |
| Nov 25 2016 |
14587 |
460.26 |
| Nov 25 2016 |
19076 |
460.26 |
| Nov 18 2016 |
14587 |
460.26 |
| Nov 18 2016 |
19076 |
460.26 |
| Nov 11 2016 |
14573 |
460.26 |
| Nov 11 2016 |
19065 |
460.26 |
| Nov 04 2016 |
14573 |
460.26 |
| Nov 04 2016 |
19065 |
460.26 |
| Oct 28 2016 |
14591 |
460.26 |
| Oct 28 2016 |
19083 |
460.26 |
| Oct 21 2016 |
14605 |
460.26 |
| Oct 21 2016 |
19102 |
460.26 |
| Oct 14 2016 |
14614 |
460.26 |
| Oct 14 2016 |
19097 |
460.26 |
| Oct 07 2016 |
14617 |
460.26 |
| Oct 07 2016 |
19102 |
460.26 |
| Sep 30 2016 |
14622 |
460.26 |
| Sep 30 2016 |
19121 |
460.26 |
| Sep 23 2016 |
14452 |
460.26 |
| Sep 23 2016 |
18973 |
460.26 |
| Sep 16 2016 |
14399 |
460.26 |
| Sep 16 2016 |
19012 |
460.26 |
| Sep 09 2016 |
14510 |
460.26 |
| Sep 09 2016 |
19093 |
460.26 |
| Sep 02 2016 |
14554 |
460.26 |
| Sep 02 2016 |
19241 |
460.26 |
| Aug 26 2016 |
14334 |
460.26 |
| Aug 26 2016 |
19025 |
460.26 |
| Aug 19 2016 |
14362 |
460.26 |
| Aug 19 2016 |
19037 |
460.26 |
| Aug 12 2016 |
14361 |
460.26 |
| Aug 12 2016 |
20739 |
460.26 |
| Aug 05 2016 |
14412 |
460.26 |
| Aug 05 2016 |
20862 |
460.26 |
| Jul 29 2016 |
14286 |
460.26 |
| Jul 29 2016 |
21061 |
460.26 |
| Jul 22 2016 |
14404 |
460.26 |
| Jul 22 2016 |
21295 |
460.26 |
| Jun 22 2016 |
14626 |
460.26 |
| Jun 22 2016 |
22316 |
460.26 |
| Jun 15 2016 |
14825 |
460.26 |
| Jun 15 2016 |
22529 |
460.26 |
| Jun 08 2016 |
14883 |
460.26 |
| Jun 08 2016 |
22599 |
460.26 |
| Jun 01 2016 |
14986 |
460.26 |
| Jun 01 2016 |
22910 |
460.26 |
| May 25 2016 |
14966 |
460.26 |
| May 25 2016 |
22752 |
460.26 |
| May 18 2016 |
15070 |
460.26 |
| May 18 2016 |
22980 |
460.26 |
| May 11 2016 |
15101 |
460.26 |
| May 11 2016 |
22991 |
460.26 |
| May 04 2016 |
15015 |
460.26 |
| May 04 2016 |
22874 |
460.26 |
