| Apr 16 2024 |
424 |
247.21 |
| Apr 16 2024 |
1362 |
330.01 |
| Apr 16 2024 |
1382 |
247.21 |
| Apr 10 2024 |
432 |
247.21 |
| Apr 10 2024 |
1358 |
330.01 |
| Apr 10 2024 |
1387 |
247.21 |
| Apr 03 2024 |
439 |
247.21 |
| Apr 03 2024 |
1305 |
327.02 |
| Apr 03 2024 |
1411 |
247.21 |
| Mar 27 2024 |
454 |
247.21 |
| Mar 27 2024 |
1300 |
327.02 |
| Mar 27 2024 |
1434 |
247.21 |
| Mar 21 2024 |
453 |
247.21 |
| Mar 21 2024 |
2578 |
304.82 |
| Mar 21 2024 |
1437 |
247.21 |
| Mar 14 2024 |
445 |
247.21 |
| Mar 14 2024 |
1835 |
281.86 |
| Mar 14 2024 |
1443 |
247.21 |
| Mar 07 2024 |
455 |
247.21 |
| Mar 07 2024 |
1845 |
281.86 |
| Mar 07 2024 |
1448 |
247.21 |
| Feb 29 2024 |
468 |
247.21 |
| Feb 29 2024 |
1844 |
281.86 |
| Feb 29 2024 |
1456 |
247.21 |
| Feb 22 2024 |
471 |
247.21 |
| Feb 22 2024 |
1843 |
281.86 |
| Feb 22 2024 |
1459 |
247.21 |
| Feb 15 2024 |
477 |
247.21 |
| Feb 15 2024 |
1845 |
281.86 |
| Feb 15 2024 |
1445 |
247.21 |
| Feb 08 2024 |
465 |
247.21 |
| Feb 08 2024 |
1844 |
281.86 |
| Feb 08 2024 |
1431 |
247.21 |
| Feb 01 2024 |
391 |
247.21 |
| Feb 01 2024 |
1876 |
281.86 |
| Feb 01 2024 |
1383 |
247.21 |
| Jan 25 2024 |
391 |
247.21 |
| Jan 25 2024 |
1871 |
281.86 |
| Jan 25 2024 |
1383 |
247.21 |
| Jan 18 2024 |
391 |
247.21 |
| Jan 18 2024 |
1867 |
281.86 |
| Jan 18 2024 |
1384 |
247.21 |
| Jan 11 2024 |
391 |
247.21 |
| Jan 11 2024 |
1871 |
281.86 |
| Jan 11 2024 |
1384 |
247.21 |
| Jan 04 2024 |
391 |
247.21 |
| Jan 04 2024 |
1873 |
281.86 |
| Jan 04 2024 |
1384 |
247.21 |
| Dec 28 2023 |
391 |
247.21 |
| Dec 28 2023 |
1873 |
281.86 |
| Dec 28 2023 |
1385 |
247.21 |
| Dec 21 2023 |
391 |
247.21 |
| Dec 21 2023 |
1873 |
281.86 |
| Dec 21 2023 |
1385 |
247.21 |
| Dec 14 2023 |
391 |
247.21 |
| Dec 14 2023 |
1873 |
281.86 |
| Dec 14 2023 |
1385 |
247.21 |
| Dec 07 2023 |
391 |
247.21 |
| Dec 07 2023 |
1873 |
281.86 |
| Dec 07 2023 |
1385 |
247.21 |
| Nov 30 2023 |
391 |
247.21 |
| Nov 30 2023 |
1871 |
281.86 |
| Nov 30 2023 |
1387 |
247.21 |
| Nov 23 2023 |
391 |
247.21 |
| Nov 23 2023 |
1871 |
281.86 |
| Nov 23 2023 |
1383 |
247.21 |
| Nov 16 2023 |
391 |
247.21 |
| Nov 16 2023 |
1870 |
281.86 |
| Nov 16 2023 |
1383 |
247.21 |
| Nov 09 2023 |
391 |
247.21 |
| Nov 09 2023 |
1876 |
281.86 |
| Nov 09 2023 |
1378 |
247.21 |
| Nov 02 2023 |
391 |
247.21 |
| Nov 02 2023 |
1876 |
281.86 |
| Nov 02 2023 |
1378 |
247.21 |
| Oct 26 2023 |
376 |
245.99 |
| Oct 26 2023 |
2632 |
305.6 |
| Oct 26 2023 |
1351 |
245.99 |
| Oct 19 2023 |
376 |
245.99 |
| Oct 19 2023 |
2632 |
305.6 |
| Oct 19 2023 |
1345 |
245.99 |
| Oct 12 2023 |
376 |
245.99 |
| Oct 12 2023 |
2635 |
305.6 |
| Oct 12 2023 |
1346 |
245.99 |
| Oct 05 2023 |
377 |
245.99 |
| Oct 05 2023 |
2633 |
305.6 |
| Oct 05 2023 |
1313 |
245.99 |
| Sep 28 2023 |
377 |
245.99 |
| Sep 28 2023 |
2632 |
305.6 |
| Sep 28 2023 |
1318 |
245.99 |
| Sep 21 2023 |
377 |
245.99 |
| Sep 21 2023 |
2625 |
305.6 |
| Sep 21 2023 |
1318 |
245.99 |
| Sep 14 2023 |
394 |
245.99 |
| Sep 14 2023 |
2633 |
305.6 |
| Sep 14 2023 |
1333 |
245.99 |
| Sep 07 2023 |
397 |
245.99 |
| Sep 07 2023 |
2632 |
305.6 |
| Sep 07 2023 |
1341 |
245.99 |
| Aug 31 2023 |
422 |
245.99 |
| Aug 31 2023 |
1367 |
261.25 |
| Aug 31 2023 |
1338 |
245.99 |
| Aug 24 2023 |
437 |
245.99 |
| Aug 24 2023 |
1376 |
261.25 |
| Aug 24 2023 |
1348 |
245.99 |
| Aug 17 2023 |
453 |
245.99 |
| Aug 17 2023 |
1394 |
261.25 |
| Aug 17 2023 |
1370 |
245.99 |
| Aug 10 2023 |
454 |
245.99 |
| Aug 10 2023 |
1418 |
261.25 |
| Aug 10 2023 |
1381 |
245.99 |
| Aug 03 2023 |
391 |
240.22 |
| Aug 03 2023 |
1416 |
261.25 |
| Aug 03 2023 |
1424 |
247.55 |
| Jul 27 2023 |
402 |
240.22 |
| Jul 27 2023 |
1436 |
261.25 |
| Jul 27 2023 |
1428 |
247.55 |
| Jul 20 2023 |
413 |
240.22 |
| Jul 20 2023 |
1478 |
261.25 |
| Jul 20 2023 |
1423 |
247.55 |
| Jul 13 2023 |
423 |
240.22 |
| Jul 13 2023 |
1491 |
261.25 |
| Jul 13 2023 |
1448 |
247.55 |
| Jul 06 2023 |
321 |
227.72 |
| Jul 06 2023 |
1501 |
261.25 |
| Jul 06 2023 |
1463 |
247.55 |
| Jun 29 2023 |
322 |
227.72 |
| Jun 29 2023 |
1494 |
261.25 |
| Jun 29 2023 |
1457 |
247.55 |
| Jun 22 2023 |
320 |
227.72 |
| Jun 22 2023 |
1524 |
261.25 |
| Jun 22 2023 |
1462 |
247.55 |
| Jun 15 2023 |
351 |
227.72 |
| Jun 15 2023 |
743 |
224.37 |
| Jun 15 2023 |
1508 |
247.55 |
| Jun 08 2023 |
357 |
227.72 |
| Jun 08 2023 |
340 |
195.73 |
| Jun 08 2023 |
1540 |
247.55 |
| Jun 01 2023 |
364 |
227.72 |
| Jun 01 2023 |
347 |
195.73 |
| Jun 01 2023 |
1375 |
240.22 |
| May 25 2023 |
368 |
227.72 |
| May 25 2023 |
360 |
195.73 |
| May 25 2023 |
1393 |
240.22 |
| May 18 2023 |
371 |
227.72 |
| May 18 2023 |
363 |
195.73 |
| May 18 2023 |
1428 |
240.83 |
| May 11 2023 |
363 |
227.72 |
| May 11 2023 |
374 |
195.73 |
| May 11 2023 |
1417 |
240.83 |
| May 04 2023 |
358 |
227.72 |
| May 04 2023 |
380 |
195.73 |
| May 04 2023 |
1405 |
240.83 |
| Apr 27 2023 |
358 |
227.72 |
| Apr 27 2023 |
384 |
195.73 |
| Apr 27 2023 |
1410 |
240.83 |
| Apr 20 2023 |
355 |
227.72 |
| Apr 20 2023 |
382 |
195.73 |
| Apr 20 2023 |
1421 |
240.83 |
| Apr 13 2023 |
380 |
230.49 |
| Apr 13 2023 |
383 |
195.73 |
| Apr 13 2023 |
1307 |
235.4 |
| Apr 06 2023 |
384 |
230.49 |
| Apr 06 2023 |
388 |
195.73 |
| Apr 06 2023 |
1314 |
235.4 |
| Mar 30 2023 |
385 |
230.49 |
| Mar 30 2023 |
388 |
195.73 |
| Mar 30 2023 |
1032 |
220.36 |
| Mar 23 2023 |
386 |
230.49 |
| Mar 23 2023 |
404 |
195.73 |
| Mar 23 2023 |
1033 |
220.36 |
| Mar 16 2023 |
390 |
230.49 |
| Mar 16 2023 |
408 |
195.73 |
| Mar 16 2023 |
1041 |
220.36 |
| Mar 09 2023 |
386 |
230.49 |
| Mar 09 2023 |
410 |
195.73 |
| Mar 09 2023 |
1032 |
220.36 |
| Mar 02 2023 |
386 |
230.49 |
| Mar 02 2023 |
413 |
195.73 |
| Mar 02 2023 |
1045 |
220.36 |
| Feb 23 2023 |
384 |
230.49 |
| Feb 23 2023 |
414 |
195.73 |
| Feb 23 2023 |
1046 |
220.36 |
| Feb 16 2023 |
387 |
230.49 |
| Feb 16 2023 |
413 |
195.73 |
| Feb 16 2023 |
1038 |
220.36 |
| Feb 09 2023 |
387 |
230.49 |
| Feb 09 2023 |
413 |
195.73 |
| Feb 09 2023 |
1039 |
220.36 |
| Feb 02 2023 |
387 |
230.49 |
| Feb 02 2023 |
417 |
195.73 |
| Feb 02 2023 |
1040 |
220.36 |
| Jan 26 2023 |
387 |
230.49 |
| Jan 26 2023 |
416 |
195.73 |
| Jan 26 2023 |
1040 |
220.36 |
| Jan 19 2023 |
387 |
230.49 |
| Jan 19 2023 |
417 |
195.73 |
| Jan 19 2023 |
1040 |
220.36 |
| Jan 12 2023 |
387 |
230.49 |
| Jan 12 2023 |
418 |
195.73 |
| Jan 12 2023 |
1040 |
220.36 |
| Jan 05 2023 |
387 |
230.49 |
| Jan 05 2023 |
418 |
195.73 |
| Jan 05 2023 |
1040 |
220.36 |
| Dec 29 2022 |
387 |
230.49 |
| Dec 29 2022 |
418 |
195.73 |
| Dec 29 2022 |
1040 |
220.36 |
| Dec 22 2022 |
387 |
230.49 |
| Dec 22 2022 |
418 |
195.73 |
| Dec 22 2022 |
1040 |
220.36 |
| Dec 15 2022 |
387 |
230.49 |
| Dec 15 2022 |
418 |
195.73 |
| Dec 15 2022 |
1040 |
220.36 |
| Dec 08 2022 |
387 |
230.49 |
| Dec 08 2022 |
418 |
195.73 |
| Dec 08 2022 |
1042 |
220.36 |
| Dec 01 2022 |
387 |
230.49 |
| Dec 01 2022 |
418 |
195.73 |
| Dec 01 2022 |
1042 |
220.36 |
| Nov 24 2022 |
387 |
230.49 |
| Nov 24 2022 |
418 |
195.73 |
| Nov 24 2022 |
1042 |
220.36 |
| Nov 17 2022 |
388 |
230.49 |
| Nov 17 2022 |
417 |
195.73 |
| Nov 17 2022 |
1045 |
220.36 |
| Nov 10 2022 |
389 |
230.49 |
| Nov 10 2022 |
417 |
195.73 |
| Nov 10 2022 |
1046 |
220.36 |
| Nov 03 2022 |
389 |
230.49 |
| Nov 03 2022 |
415 |
195.73 |
| Nov 03 2022 |
1041 |
220.36 |
| Oct 27 2022 |
389 |
230.49 |
| Oct 27 2022 |
415 |
195.73 |
| Oct 27 2022 |
1042 |
220.36 |
| Oct 20 2022 |
389 |
230.49 |
| Oct 20 2022 |
415 |
195.73 |
| Oct 20 2022 |
1042 |
220.36 |
| Oct 13 2022 |
389 |
230.49 |
| Oct 13 2022 |
415 |
195.73 |
| Oct 13 2022 |
1041 |
220.36 |
| Oct 06 2022 |
389 |
230.49 |
| Oct 06 2022 |
418 |
195.73 |
| Oct 06 2022 |
1043 |
220.36 |
| Sep 29 2022 |
389 |
230.49 |
| Sep 29 2022 |
417 |
195.73 |
| Sep 29 2022 |
1043 |
220.36 |
| Sep 22 2022 |
387 |
230.49 |
| Sep 22 2022 |
417 |
195.73 |
| Sep 22 2022 |
1040 |
220.36 |
| Sep 15 2022 |
388 |
230.49 |
| Sep 15 2022 |
416 |
195.73 |
| Sep 15 2022 |
1040 |
220.36 |
| Sep 08 2022 |
388 |
230.49 |
| Sep 08 2022 |
422 |
195.73 |
| Sep 08 2022 |
1049 |
220.36 |
| Sep 01 2022 |
383 |
230.49 |
| Sep 01 2022 |
430 |
195.73 |
| Sep 01 2022 |
1023 |
220.36 |
| Aug 25 2022 |
550 |
244.69 |
| Aug 25 2022 |
435 |
195.73 |
| Aug 25 2022 |
832 |
209.1 |
| Aug 18 2022 |
553 |
244.69 |
| Aug 18 2022 |
438 |
195.73 |
| Aug 18 2022 |
837 |
209.1 |
| Aug 11 2022 |
551 |
244.69 |
| Aug 11 2022 |
446 |
195.73 |
| Aug 11 2022 |
846 |
209.1 |
| Aug 04 2022 |
547 |
244.69 |
| Aug 04 2022 |
447 |
195.73 |
| Aug 04 2022 |
851 |
209.1 |
| Jul 28 2022 |
709 |
260.89 |
| Jul 28 2022 |
463 |
195.73 |
| Jul 28 2022 |
853 |
209.1 |
| Jul 21 2022 |
706 |
260.89 |
| Jul 21 2022 |
482 |
195.73 |
| Jul 21 2022 |
867 |
209.1 |
| Jul 14 2022 |
704 |
260.89 |
| Jul 14 2022 |
484 |
195.73 |
| Jul 14 2022 |
870 |
209.1 |
| Jul 07 2022 |
694 |
260.89 |
| Jul 07 2022 |
492 |
195.73 |
| Jul 07 2022 |
882 |
209.1 |
| Jun 30 2022 |
683 |
260.89 |
| Jun 30 2022 |
494 |
195.73 |
| Jun 30 2022 |
887 |
209.1 |
| Jun 23 2022 |
1215 |
304.04 |
| Jun 23 2022 |
497 |
195.73 |
| Jun 23 2022 |
933 |
211.6 |
| Jun 16 2022 |
1197 |
304.04 |
| Jun 16 2022 |
522 |
195.73 |
| Jun 16 2022 |
929 |
211.6 |
| Jun 09 2022 |
1183 |
304.04 |
| Jun 09 2022 |
524 |
195.73 |
| Jun 09 2022 |
908 |
211.6 |
| Jun 02 2022 |
1164 |
304.04 |
| Jun 02 2022 |
532 |
195.73 |
| Jun 02 2022 |
912 |
211.6 |
| May 26 2022 |
1109 |
301.11 |
| May 26 2022 |
536 |
195.73 |
| May 26 2022 |
571 |
188.64 |
| May 19 2022 |
1068 |
301.11 |
| May 19 2022 |
537 |
195.73 |
| May 19 2022 |
476 |
181.34 |
| May 12 2022 |
1062 |
301.11 |
| May 12 2022 |
537 |
195.73 |
| May 12 2022 |
473 |
181.34 |
| May 05 2022 |
1036 |
301.11 |
| May 05 2022 |
531 |
195.73 |
| May 05 2022 |
490 |
181.34 |
| Apr 28 2022 |
1010 |
301.11 |
| Apr 28 2022 |
555 |
195.73 |
| Apr 28 2022 |
534 |
181.34 |
| Apr 21 2022 |
933 |
301.11 |
| Apr 21 2022 |
537 |
195.73 |
| Apr 21 2022 |
545 |
181.34 |
| Apr 14 2022 |
890 |
301.11 |
| Apr 14 2022 |
538 |
195.73 |
| Apr 14 2022 |
557 |
181.34 |
| Apr 07 2022 |
1158 |
329.03 |
| Apr 07 2022 |
540 |
195.73 |
| Apr 07 2022 |
569 |
181.34 |
| Mar 31 2022 |
1149 |
329.03 |
| Mar 31 2022 |
540 |
195.73 |
| Mar 31 2022 |
568 |
181.34 |
| Mar 24 2022 |
1066 |
329.03 |
| Mar 24 2022 |
613 |
206.26 |
| Mar 24 2022 |
574 |
181.34 |
| Mar 17 2022 |
1061 |
329.03 |
| Mar 17 2022 |
662 |
213.53 |
| Mar 17 2022 |
767 |
201.35 |
| Mar 10 2022 |
1012 |
329.03 |
| Mar 10 2022 |
661 |
213.53 |
| Mar 10 2022 |
759 |
201.35 |
| Mar 03 2022 |
998 |
329.03 |
| Mar 03 2022 |
655 |
213.53 |
| Mar 03 2022 |
754 |
201.35 |
| Feb 24 2022 |
955 |
329.03 |
| Feb 24 2022 |
653 |
213.53 |
| Feb 24 2022 |
735 |
201.35 |
| Feb 17 2022 |
886 |
329.03 |
| Feb 17 2022 |
618 |
213.53 |
| Feb 17 2022 |
735 |
201.35 |
| Feb 10 2022 |
897 |
329.03 |
| Feb 10 2022 |
616 |
213.53 |
| Feb 10 2022 |
733 |
201.35 |
| Feb 03 2022 |
903 |
329.03 |
| Feb 03 2022 |
615 |
213.53 |
| Feb 03 2022 |
732 |
201.35 |
| Jan 27 2022 |
914 |
329.03 |
| Jan 27 2022 |
615 |
213.53 |
| Jan 27 2022 |
732 |
201.35 |
| Jan 20 2022 |
916 |
329.03 |
| Jan 20 2022 |
615 |
213.53 |
| Jan 20 2022 |
732 |
201.35 |
| Jan 13 2022 |
916 |
329.03 |
| Jan 13 2022 |
614 |
213.53 |
| Jan 13 2022 |
732 |
201.35 |
| Jan 06 2022 |
916 |
329.03 |
| Jan 06 2022 |
614 |
213.53 |
| Jan 06 2022 |
732 |
201.35 |
| Dec 30 2021 |
916 |
329.03 |
| Dec 30 2021 |
614 |
213.53 |
| Dec 30 2021 |
732 |
201.35 |
| Dec 23 2021 |
916 |
329.03 |
| Dec 23 2021 |
614 |
213.53 |
| Dec 23 2021 |
732 |
201.35 |
| Dec 16 2021 |
916 |
329.03 |
| Dec 16 2021 |
614 |
213.53 |
| Dec 16 2021 |
732 |
201.35 |
| Dec 09 2021 |
916 |
329.03 |
| Dec 09 2021 |
614 |
213.53 |
| Dec 09 2021 |
732 |
201.35 |
| Dec 02 2021 |
916 |
329.03 |
| Dec 02 2021 |
614 |
213.53 |
| Dec 02 2021 |
732 |
201.35 |
| Nov 25 2021 |
916 |
329.03 |
| Nov 25 2021 |
614 |
213.53 |
| Nov 25 2021 |
732 |
201.35 |
| Nov 18 2021 |
916 |
329.03 |
| Nov 18 2021 |
614 |
213.53 |
| Nov 18 2021 |
732 |
201.35 |
| Nov 11 2021 |
916 |
329.03 |
| Nov 11 2021 |
614 |
213.53 |
| Nov 11 2021 |
732 |
201.35 |
| Nov 04 2021 |
926 |
329.03 |
| Nov 04 2021 |
614 |
213.53 |
| Nov 04 2021 |
738 |
201.35 |
| Oct 28 2021 |
926 |
329.03 |
| Oct 28 2021 |
614 |
213.53 |
| Oct 28 2021 |
738 |
201.35 |
| Oct 21 2021 |
926 |
329.03 |
| Oct 21 2021 |
614 |
213.53 |
| Oct 21 2021 |
738 |
201.35 |
| Oct 14 2021 |
925 |
329.03 |
| Oct 14 2021 |
614 |
213.53 |
| Oct 14 2021 |
738 |
201.35 |
| Oct 07 2021 |
925 |
329.03 |
| Oct 07 2021 |
614 |
213.53 |
| Oct 07 2021 |
738 |
201.35 |
| Sep 30 2021 |
898 |
329.03 |
| Sep 30 2021 |
604 |
213.53 |
| Sep 30 2021 |
721 |
201.35 |
| Sep 23 2021 |
886 |
329.03 |
| Sep 23 2021 |
571 |
213.53 |
| Sep 23 2021 |
713 |
201.35 |
| Sep 16 2021 |
851 |
329.03 |
| Sep 16 2021 |
545 |
213.53 |
| Sep 16 2021 |
673 |
201.35 |
| Sep 09 2021 |
853 |
329.03 |
| Sep 09 2021 |
534 |
213.53 |
| Sep 09 2021 |
669 |
201.35 |
| Sep 02 2021 |
829 |
329.03 |
| Sep 02 2021 |
591 |
224.7 |
| Sep 02 2021 |
732 |
215.46 |
| Aug 26 2021 |
788 |
329.03 |
| Aug 26 2021 |
561 |
224.7 |
| Aug 26 2021 |
687 |
215.46 |
| Aug 19 2021 |
751 |
329.03 |
| Aug 19 2021 |
481 |
224.7 |
| Aug 19 2021 |
613 |
215.46 |
| Aug 12 2021 |
734 |
329.03 |
| Aug 12 2021 |
457 |
224.7 |
| Aug 12 2021 |
586 |
215.46 |
| Aug 05 2021 |
2455 |
399.32 |
| Aug 05 2021 |
433 |
224.7 |
| Aug 05 2021 |
609 |
224.7 |
| Jul 29 2021 |
1596 |
386.52 |
| Jul 29 2021 |
411 |
224.7 |
| Jul 29 2021 |
569 |
224.7 |
| Jul 22 2021 |
1534 |
386.52 |
| Jul 22 2021 |
373 |
224.7 |
| Jul 22 2021 |
550 |
224.7 |
| Jul 15 2021 |
1550 |
385.08 |
| Jul 15 2021 |
335 |
224.7 |
| Jul 15 2021 |
507 |
224.7 |
| Jul 08 2021 |
1551 |
385.08 |
| Jul 08 2021 |
307 |
224.7 |
| Jul 08 2021 |
479 |
224.7 |
| Jul 01 2021 |
1549 |
385.08 |
| Jul 01 2021 |
286 |
224.7 |
| Jul 01 2021 |
455 |
224.7 |
| Jun 24 2021 |
1213 |
374.31 |
| Jun 24 2021 |
257 |
224.7 |
| Jun 24 2021 |
408 |
224.7 |
| Jun 17 2021 |
1046 |
368.05 |
| Jun 17 2021 |
294 |
260.11 |
| Jun 17 2021 |
454 |
262.57 |
| Jun 10 2021 |
989 |
368.05 |
| Jun 10 2021 |
262 |
287.5 |
| Jun 10 2021 |
557 |
297.92 |
| Jun 03 2021 |
521 |
297.92 |
| May 27 2021 |
1175 |
352.45 |
| May 27 2021 |
675 |
287.5 |
| May 27 2021 |
974 |
297.92 |
| May 07 2021 |
664 |
299.83 |
| Apr 30 2021 |
1350 |
399.32 |
| Apr 30 2021 |
246 |
287.08 |
| Apr 30 2021 |
655 |
316.07 |
| Apr 23 2021 |
1095 |
399.32 |
| Apr 23 2021 |
124 |
242 |
| Apr 23 2021 |
746 |
333.36 |
| Apr 16 2021 |
814 |
399.32 |
| Apr 16 2021 |
124 |
242 |
| Apr 16 2021 |
648 |
333.36 |
| Apr 09 2021 |
747 |
399.32 |
| Apr 09 2021 |
39 |
242 |
| Apr 09 2021 |
422 |
333.36 |
| Apr 02 2021 |
735 |
399.32 |
| Apr 02 2021 |
40 |
242 |
| Apr 02 2021 |
421 |
333.36 |
| Mar 26 2021 |
608 |
399.32 |
| Mar 26 2021 |
7 |
242 |
| Mar 26 2021 |
314 |
333.36 |
| Mar 19 2021 |
596 |
399.32 |
| Mar 19 2021 |
4 |
234.65 |
| Mar 19 2021 |
468 |
354.36 |
| Mar 12 2021 |
550 |
399.32 |
| Mar 12 2021 |
968 |
394.26 |
| Mar 05 2021 |
906 |
399.32 |
| Mar 05 2021 |
353 |
357.56 |
| Mar 05 2021 |
1145 |
385.08 |
| Feb 26 2021 |
174 |
334.97 |
| Feb 26 2021 |
430 |
357.56 |
| Feb 26 2021 |
698 |
358.89 |
| Feb 19 2021 |
196 |
334.97 |
| Feb 19 2021 |
444 |
357.56 |
| Feb 19 2021 |
751 |
358.89 |
| Feb 12 2021 |
223 |
334.97 |
| Feb 12 2021 |
487 |
357.56 |
| Feb 12 2021 |
808 |
358.89 |
| Feb 05 2021 |
227 |
334.97 |
| Feb 05 2021 |
505 |
357.56 |
| Feb 05 2021 |
837 |
358.89 |
| Jan 29 2021 |
229 |
334.97 |
| Jan 29 2021 |
520 |
357.56 |
| Jan 29 2021 |
856 |
358.89 |
| Jan 22 2021 |
251 |
334.97 |
| Jan 22 2021 |
527 |
357.56 |
| Jan 22 2021 |
870 |
358.89 |
| Jan 15 2021 |
251 |
334.97 |
| Jan 15 2021 |
540 |
357.56 |
| Jan 15 2021 |
904 |
358.89 |
| Jan 08 2021 |
251 |
334.97 |
| Jan 08 2021 |
540 |
357.56 |
| Jan 08 2021 |
904 |
358.89 |
| Jan 01 2021 |
251 |
334.97 |
| Jan 01 2021 |
540 |
357.56 |
| Jan 01 2021 |
901 |
358.89 |
| Dec 25 2020 |
251 |
334.97 |
| Dec 25 2020 |
540 |
357.56 |
| Dec 25 2020 |
901 |
358.89 |
| Dec 18 2020 |
251 |
334.97 |
| Dec 18 2020 |
540 |
357.56 |
| Dec 18 2020 |
901 |
358.89 |
| Dec 11 2020 |
251 |
334.97 |
| Dec 11 2020 |
540 |
357.56 |
| Dec 11 2020 |
901 |
358.89 |
| Dec 04 2020 |
251 |
334.97 |
| Dec 04 2020 |
536 |
357.56 |
| Dec 04 2020 |
900 |
358.89 |
| Nov 27 2020 |
251 |
334.97 |
| Nov 27 2020 |
536 |
357.56 |
| Nov 27 2020 |
900 |
358.89 |
| Nov 20 2020 |
251 |
334.97 |
| Nov 20 2020 |
536 |
357.56 |
| Nov 20 2020 |
900 |
358.89 |
| Nov 13 2020 |
251 |
334.97 |
| Nov 13 2020 |
536 |
357.56 |
| Nov 13 2020 |
900 |
358.89 |
| Nov 06 2020 |
251 |
334.97 |
| Nov 06 2020 |
536 |
357.56 |
| Nov 06 2020 |
911 |
358.89 |
| Oct 30 2020 |
249 |
334.97 |
| Oct 30 2020 |
534 |
357.56 |
| Oct 30 2020 |
877 |
358.89 |
| Oct 23 2020 |
239 |
334.97 |
| Oct 23 2020 |
534 |
357.56 |
| Oct 23 2020 |
870 |
358.89 |
| Oct 16 2020 |
242 |
334.97 |
| Oct 16 2020 |
535 |
357.56 |
| Oct 16 2020 |
872 |
358.89 |
| Oct 09 2020 |
242 |
334.97 |
| Oct 09 2020 |
528 |
357.56 |
| Oct 09 2020 |
862 |
358.89 |
| Oct 02 2020 |
203 |
334.97 |
| Oct 02 2020 |
495 |
357.56 |
| Oct 02 2020 |
781 |
358.89 |
| Sep 25 2020 |
184 |
334.97 |
| Sep 25 2020 |
506 |
357.56 |
| Sep 25 2020 |
784 |
358.89 |
| Sep 18 2020 |
185 |
334.97 |
| Sep 18 2020 |
504 |
357.56 |
| Sep 18 2020 |
786 |
358.89 |
| Sep 11 2020 |
162 |
334.97 |
| Sep 11 2020 |
515 |
357.56 |
| Sep 11 2020 |
732 |
358.89 |
| Sep 04 2020 |
224 |
334.97 |
| Sep 04 2020 |
1637 |
406.39 |
| Sep 04 2020 |
1637 |
382.97 |
| Aug 28 2020 |
280 |
334.97 |
| Aug 28 2020 |
785 |
363.31 |
| Aug 28 2020 |
615 |
342.51 |
| Aug 21 2020 |
302 |
334.97 |
| Aug 21 2020 |
1620 |
394.9 |
| Aug 21 2020 |
677 |
342.51 |
| Aug 14 2020 |
1650 |
394.9 |
| Aug 14 2020 |
1331 |
366.56 |
| Aug 07 2020 |
1782 |
394.9 |
| Aug 07 2020 |
1417 |
366.56 |
| Jul 31 2020 |
799 |
360.94 |
| Jul 31 2020 |
843 |
357.98 |
| Jul 31 2020 |
686 |
339.13 |
| Jul 24 2020 |
837 |
360.94 |
| Jul 24 2020 |
694 |
347.7 |
| Jul 24 2020 |
755 |
339.13 |
| Jul 17 2020 |
918 |
360.94 |
| Jul 17 2020 |
763 |
347.7 |
| Jul 17 2020 |
798 |
339.13 |
| Jul 10 2020 |
1239 |
370.84 |
| Jul 10 2020 |
823 |
347.7 |
| Jul 10 2020 |
850 |
339.13 |
| Jul 03 2020 |
1256 |
370.84 |
| Jul 03 2020 |
802 |
346.45 |
| Jul 03 2020 |
844 |
339.13 |
| Jun 26 2020 |
944 |
357.63 |
| Jun 26 2020 |
871 |
346.45 |
| Jun 26 2020 |
948 |
339.13 |
| Jun 19 2020 |
1606 |
376.32 |
| Jun 19 2020 |
833 |
343.17 |
| Jun 19 2020 |
1014 |
339.13 |
| Jun 12 2020 |
2222 |
388.56 |
| Jun 12 2020 |
856 |
343.17 |
| Jun 12 2020 |
1034 |
339.13 |
| Jun 05 2020 |
2270 |
388.56 |
| Jun 05 2020 |
926 |
343.17 |
| Jun 05 2020 |
1091 |
339.13 |
| May 29 2020 |
1583 |
371.93 |
| May 29 2020 |
978 |
343.17 |
| May 29 2020 |
1159 |
339.13 |
| May 22 2020 |
1668 |
371.93 |
| May 22 2020 |
1042 |
343.17 |
| May 22 2020 |
1235 |
339.13 |
| May 15 2020 |
1735 |
371.93 |
| May 15 2020 |
1066 |
343.17 |
| May 15 2020 |
1292 |
339.13 |
| May 08 2020 |
1781 |
371.93 |
| May 08 2020 |
1092 |
343.17 |
| May 08 2020 |
1317 |
339.13 |
| May 01 2020 |
1923 |
371.93 |
| May 01 2020 |
1162 |
343.17 |
| May 01 2020 |
1416 |
339.13 |
| Apr 24 2020 |
1170 |
351.53 |
| Apr 24 2020 |
1193 |
343.17 |
| Apr 24 2020 |
1479 |
339.13 |
| Apr 17 2020 |
1265 |
351.53 |
| Apr 17 2020 |
1200 |
343.17 |
| Apr 17 2020 |
1552 |
339.13 |
| Apr 10 2020 |
1007 |
342.39 |
| Apr 10 2020 |
1218 |
343.17 |
| Apr 10 2020 |
1593 |
339.13 |
| Apr 03 2020 |
802 |
333.02 |
| Apr 03 2020 |
1273 |
343.17 |
| Apr 03 2020 |
1654 |
339.13 |
| Mar 27 2020 |
775 |
329.69 |
| Mar 27 2020 |
1282 |
343.17 |
| Mar 27 2020 |
1737 |
339.13 |
| Mar 20 2020 |
810 |
329.69 |
| Mar 20 2020 |
1293 |
343.17 |
| Mar 20 2020 |
1770 |
339.13 |
| Mar 13 2020 |
853 |
329.69 |
| Mar 13 2020 |
1315 |
343.17 |
| Mar 13 2020 |
1819 |
339.13 |
| Mar 06 2020 |
874 |
329.69 |
| Mar 06 2020 |
1646 |
351.17 |
| Mar 06 2020 |
2064 |
343.53 |
| Feb 28 2020 |
910 |
329.69 |
| Feb 28 2020 |
1629 |
351.17 |
| Feb 28 2020 |
2082 |
343.53 |
| Feb 21 2020 |
904 |
329.69 |
| Feb 21 2020 |
1607 |
351.17 |
| Feb 21 2020 |
2053 |
343.53 |
| Feb 14 2020 |
908 |
329.69 |
| Feb 14 2020 |
1617 |
351.17 |
| Feb 14 2020 |
2059 |
343.53 |
| Feb 07 2020 |
905 |
329.69 |
| Feb 07 2020 |
1610 |
351.17 |
| Feb 07 2020 |
2064 |
343.53 |
| Jan 31 2020 |
912 |
329.69 |
| Jan 31 2020 |
1610 |
351.17 |
| Jan 31 2020 |
2070 |
343.53 |
| Jan 24 2020 |
912 |
329.69 |
| Jan 24 2020 |
1618 |
351.17 |
| Jan 24 2020 |
2071 |
343.53 |
| Jan 17 2020 |
915 |
329.69 |
| Jan 17 2020 |
1609 |
351.17 |
| Jan 17 2020 |
2056 |
343.53 |
| Jan 10 2020 |
915 |
329.69 |
| Jan 10 2020 |
1612 |
351.17 |
| Jan 10 2020 |
2060 |
343.53 |
| Jan 03 2020 |
916 |
329.69 |
| Jan 03 2020 |
1613 |
351.17 |
| Jan 03 2020 |
2062 |
343.53 |
| Dec 27 2019 |
916 |
329.69 |
| Dec 27 2019 |
1614 |
351.17 |
| Dec 27 2019 |
2063 |
343.53 |
| Dec 20 2019 |
916 |
329.69 |
| Dec 20 2019 |
1614 |
351.17 |
| Dec 20 2019 |
2063 |
343.53 |
| Dec 13 2019 |
916 |
329.69 |
| Dec 13 2019 |
1614 |
351.17 |
| Dec 13 2019 |
2063 |
343.53 |
| Dec 06 2019 |
916 |
329.69 |
| Dec 06 2019 |
1615 |
351.17 |
| Dec 06 2019 |
2063 |
343.53 |
| Nov 29 2019 |
916 |
329.69 |
| Nov 29 2019 |
1620 |
351.17 |
| Nov 29 2019 |
2066 |
343.53 |
| Nov 22 2019 |
916 |
329.69 |
| Nov 22 2019 |
1620 |
351.17 |
| Nov 22 2019 |
2066 |
343.53 |
| Nov 15 2019 |
916 |
329.69 |
| Nov 15 2019 |
1620 |
351.17 |
| Nov 15 2019 |
2066 |
343.53 |
| Nov 08 2019 |
916 |
329.69 |
| Nov 08 2019 |
1621 |
351.17 |
| Nov 08 2019 |
2066 |
343.53 |
| Nov 01 2019 |
900 |
329.69 |
| Nov 01 2019 |
1619 |
351.17 |
| Nov 01 2019 |
2041 |
343.53 |
| Oct 25 2019 |
900 |
329.69 |
| Oct 25 2019 |
1619 |
351.17 |
| Oct 25 2019 |
2041 |
343.53 |
| Oct 18 2019 |
899 |
329.69 |
| Oct 18 2019 |
1619 |
351.17 |
| Oct 18 2019 |
2041 |
343.53 |
| Oct 11 2019 |
898 |
329.69 |
| Oct 11 2019 |
1254 |
341.22 |
| Oct 11 2019 |
2037 |
343.53 |
| Oct 04 2019 |
901 |
329.69 |
| Oct 04 2019 |
1254 |
341.22 |
| Oct 04 2019 |
2035 |
343.53 |
| Sep 27 2019 |
901 |
329.69 |
| Sep 27 2019 |
1253 |
341.22 |
| Sep 27 2019 |
2047 |
343.53 |
| Sep 20 2019 |
897 |
329.69 |
| Sep 20 2019 |
1252 |
341.22 |
| Sep 20 2019 |
2042 |
343.53 |
| Sep 13 2019 |
903 |
329.69 |
| Sep 13 2019 |
1244 |
341.22 |
| Sep 13 2019 |
2033 |
343.53 |
| Sep 06 2019 |
905 |
329.69 |
| Sep 06 2019 |
988 |
332.25 |
| Sep 06 2019 |
1605 |
333.86 |
| Aug 30 2019 |
919 |
329.69 |
| Aug 30 2019 |
1674 |
352.33 |
| Aug 30 2019 |
2978 |
358.15 |
| Aug 23 2019 |
753 |
324.41 |
| Aug 23 2019 |
1692 |
352.33 |
| Aug 23 2019 |
2643 |
352.79 |
| Aug 16 2019 |
773 |
324.41 |
| Aug 16 2019 |
1742 |
352.33 |
| Aug 16 2019 |
2232 |
346.2 |
| Aug 09 2019 |
796 |
324.41 |
| Aug 09 2019 |
1749 |
352.33 |
| Aug 09 2019 |
2269 |
346.2 |
| Aug 02 2019 |
706 |
319.66 |
| Aug 02 2019 |
2258 |
363.06 |
| Aug 02 2019 |
2514 |
350.08 |
| Jul 26 2019 |
730 |
319.66 |
| Jul 26 2019 |
2309 |
363.06 |
| Jul 26 2019 |
2562 |
350.08 |
| Jul 19 2019 |
742 |
319.66 |
| Jul 19 2019 |
2319 |
363.06 |
| Jul 19 2019 |
2591 |
350.08 |
| Jul 12 2019 |
750 |
319.66 |
| Jul 12 2019 |
2177 |
357.02 |
| Jul 12 2019 |
2154 |
340.01 |
| Jul 05 2019 |
993 |
324.41 |
| Jul 05 2019 |
2335 |
357.02 |
| Jul 05 2019 |
2103 |
336.15 |
| Jun 28 2019 |
1035 |
325.71 |
| Jun 28 2019 |
2375 |
357.02 |
| Jun 28 2019 |
1952 |
332.72 |
| Jun 21 2019 |
1045 |
325.71 |
| Jun 21 2019 |
2457 |
358.86 |
| Jun 21 2019 |
1629 |
325.43 |
| Jun 14 2019 |
1053 |
325.71 |
| Jun 14 2019 |
2469 |
358.86 |
| Jun 14 2019 |
1640 |
325.43 |
| Jun 07 2019 |
1060 |
325.71 |
| Jun 07 2019 |
2518 |
358.86 |
| Jun 07 2019 |
1670 |
325.43 |
| May 31 2019 |
1058 |
325.71 |
| May 31 2019 |
2989 |
367.6 |
| May 31 2019 |
1666 |
325.43 |
| May 24 2019 |
1067 |
325.71 |
| May 24 2019 |
3246 |
370.55 |
| May 24 2019 |
1720 |
325.71 |
| May 17 2019 |
1076 |
325.71 |
| May 17 2019 |
3282 |
370.55 |
| May 17 2019 |
1769 |
325.71 |
| May 10 2019 |
1088 |
325.71 |
| May 10 2019 |
3279 |
370.55 |
| May 10 2019 |
1766 |
325.71 |
| May 03 2019 |
1103 |
325.71 |
| May 03 2019 |
3929 |
380.16 |
| May 03 2019 |
1778 |
325.71 |
| Apr 26 2019 |
1281 |
331.44 |
| Apr 26 2019 |
3971 |
380.16 |
| Apr 26 2019 |
2043 |
331.44 |
| Apr 19 2019 |
1261 |
332.43 |
| Apr 19 2019 |
4036 |
380.16 |
| Apr 19 2019 |
2453 |
340.65 |
| Apr 18 2019 |
1268 |
332.43 |
| Apr 18 2019 |
4047 |
380.16 |
| Apr 12 2019 |
1814 |
347.05 |
| Apr 12 2019 |
4113 |
380.16 |
| Apr 12 2019 |
4144 |
364.92 |
| Apr 05 2019 |
1719 |
347.05 |
| Apr 05 2019 |
4040 |
380.16 |
| Apr 05 2019 |
3993 |
364.92 |
| Mar 29 2019 |
2262 |
358.39 |
| Mar 29 2019 |
3990 |
380.16 |
| Mar 29 2019 |
6521 |
390.9 |
| Mar 22 2019 |
2220 |
358.39 |
| Mar 22 2019 |
3980 |
380.16 |
| Mar 22 2019 |
6495 |
390.9 |
| Mar 15 2019 |
2292 |
358.39 |
| Mar 15 2019 |
3850 |
378.29 |
| Mar 15 2019 |
7725 |
401.34 |
| Mar 08 2019 |
2239 |
358.39 |
| Mar 08 2019 |
4048 |
381.73 |
| Mar 08 2019 |
9040 |
414.03 |
| Mar 01 2019 |
2272 |
358.39 |
| Mar 01 2019 |
4060 |
381.73 |
| Mar 01 2019 |
9083 |
414.03 |
| Feb 22 2019 |
2268 |
358.39 |
| Feb 22 2019 |
4070 |
381.73 |
| Feb 22 2019 |
9108 |
414.03 |
| Feb 15 2019 |
2279 |
358.39 |
| Feb 15 2019 |
4062 |
381.73 |
| Feb 15 2019 |
9055 |
414.03 |
| Feb 08 2019 |
2286 |
358.39 |
| Feb 08 2019 |
4048 |
381.73 |
| Feb 08 2019 |
9009 |
414.03 |
| Feb 01 2019 |
2294 |
358.39 |
| Feb 01 2019 |
4062 |
381.73 |
| Feb 01 2019 |
9011 |
414.03 |
| Jan 25 2019 |
2295 |
358.39 |
| Jan 25 2019 |
4059 |
381.73 |
| Jan 25 2019 |
9040 |
414.03 |
| Jan 18 2019 |
2302 |
358.39 |
| Jan 18 2019 |
4068 |
381.73 |
| Jan 18 2019 |
9056 |
414.03 |
| Jan 11 2019 |
2302 |
358.39 |
| Jan 11 2019 |
4069 |
381.73 |
| Jan 11 2019 |
9059 |
414.03 |
| Jan 04 2019 |
2302 |
358.39 |
| Jan 04 2019 |
4075 |
381.73 |
| Jan 04 2019 |
9069 |
414.03 |
| Dec 28 2018 |
2302 |
358.39 |
| Dec 28 2018 |
4075 |
381.73 |
| Dec 28 2018 |
9069 |
414.03 |
| Dec 21 2018 |
2302 |
358.39 |
| Dec 21 2018 |
4075 |
381.73 |
| Dec 21 2018 |
9069 |
414.03 |
| Dec 14 2018 |
2302 |
358.39 |
| Dec 14 2018 |
4075 |
381.73 |
| Dec 14 2018 |
9069 |
414.03 |
| Dec 07 2018 |
2302 |
358.39 |
| Dec 07 2018 |
4075 |
381.73 |
| Dec 07 2018 |
9067 |
414.03 |
| Nov 30 2018 |
2302 |
358.39 |
| Nov 30 2018 |
4075 |
381.73 |
| Nov 30 2018 |
9067 |
414.03 |
| Nov 23 2018 |
2302 |
358.39 |
| Nov 23 2018 |
4075 |
381.73 |
| Nov 23 2018 |
9067 |
414.03 |
| Nov 16 2018 |
2302 |
358.39 |
| Nov 16 2018 |
4075 |
381.73 |
| Nov 16 2018 |
9067 |
414.03 |
| Nov 09 2018 |
2302 |
358.39 |
| Nov 09 2018 |
4075 |
381.73 |
| Nov 09 2018 |
9067 |
414.03 |
| Nov 02 2018 |
2302 |
358.39 |
| Nov 02 2018 |
4075 |
381.73 |
| Nov 02 2018 |
9046 |
414.03 |
| Oct 26 2018 |
2303 |
358.39 |
| Oct 26 2018 |
4075 |
381.73 |
| Oct 26 2018 |
9044 |
414.03 |
| Oct 19 2018 |
2312 |
358.39 |
| Oct 19 2018 |
4075 |
381.73 |
| Oct 19 2018 |
9063 |
414.03 |
| Oct 12 2018 |
2482 |
362.04 |
| Oct 12 2018 |
4065 |
381.73 |
| Oct 12 2018 |
8936 |
413.29 |
| Oct 05 2018 |
2491 |
362.04 |
| Oct 05 2018 |
4058 |
381.73 |
| Oct 05 2018 |
9010 |
413.29 |
| Sep 28 2018 |
2430 |
362.04 |
| Sep 28 2018 |
4062 |
381.73 |
| Sep 28 2018 |
8783 |
413.29 |
| Sep 21 2018 |
2426 |
362.04 |
| Sep 21 2018 |
4053 |
381.73 |
| Sep 21 2018 |
8770 |
413.29 |
| Sep 14 2018 |
2438 |
362.04 |
| Sep 14 2018 |
4077 |
381.73 |
| Sep 14 2018 |
8807 |
413.29 |
| Sep 07 2018 |
2466 |
362.04 |
| Sep 07 2018 |
6139 |
406.85 |
| Sep 07 2018 |
9012 |
413.68 |
| Aug 31 2018 |
2476 |
362.04 |
| Aug 31 2018 |
6200 |
406.85 |
| Aug 31 2018 |
9077 |
413.68 |
| Aug 24 2018 |
2454 |
362.04 |
| Aug 24 2018 |
6160 |
406.85 |
| Aug 24 2018 |
9088 |
413.68 |
| Aug 17 2018 |
2457 |
362.04 |
| Aug 17 2018 |
6269 |
406.85 |
| Aug 17 2018 |
9173 |
413.68 |
| Aug 10 2018 |
3532 |
378.68 |
| Aug 10 2018 |
6286 |
406.85 |
| Aug 10 2018 |
5219 |
376.42 |
| Aug 03 2018 |
2794 |
366.17 |
| Aug 03 2018 |
6375 |
406.85 |
| Aug 03 2018 |
3845 |
359.61 |
| Jul 27 2018 |
2798 |
366.17 |
| Jul 27 2018 |
6959 |
413.59 |
| Jul 27 2018 |
3854 |
359.61 |
| Jul 20 2018 |
5252 |
399.04 |
| Jul 20 2018 |
7076 |
413.59 |
| Jul 20 2018 |
4561 |
367.36 |
| Jul 13 2018 |
7757 |
424.75 |
| Jul 13 2018 |
6925 |
413.59 |
| Jul 13 2018 |
6451 |
387.52 |
| Jul 06 2018 |
7556 |
424.75 |
| Jul 06 2018 |
6810 |
413.59 |
| Jul 06 2018 |
6198 |
387.52 |
| Jun 29 2018 |
7574 |
424.75 |
| Jun 29 2018 |
6833 |
413.59 |
| Jun 29 2018 |
6219 |
387.52 |
| Jun 22 2018 |
7761 |
424.75 |
| Jun 22 2018 |
7040 |
413.59 |
| Jun 22 2018 |
6394 |
387.52 |
| Jun 15 2018 |
7805 |
424.75 |
| Jun 15 2018 |
7259 |
415.97 |
| Jun 15 2018 |
5517 |
378.92 |
| Jun 08 2018 |
6647 |
412.57 |
| Jun 08 2018 |
11004 |
453.27 |
| Jun 08 2018 |
7055 |
392.68 |
| Jun 01 2018 |
6911 |
412.57 |
| Jun 01 2018 |
8462 |
426.8 |
| Jun 01 2018 |
7312 |
392.68 |
| May 25 2018 |
6945 |
412.57 |
| May 25 2018 |
10750 |
449.09 |
| May 25 2018 |
7922 |
396.59 |
| May 18 2018 |
7015 |
412.57 |
| May 18 2018 |
10760 |
449.09 |
| May 18 2018 |
7916 |
396.59 |
| May 11 2018 |
7050 |
412.57 |
| May 11 2018 |
10713 |
449.09 |
| May 11 2018 |
7958 |
396.59 |
| May 04 2018 |
7192 |
412.57 |
| May 04 2018 |
16029 |
504.77 |
| May 04 2018 |
14032 |
441.5 |
| Apr 27 2018 |
7192 |
412.57 |
| Apr 27 2018 |
16075 |
504.77 |
| Apr 27 2018 |
11635 |
424.75 |
| Apr 20 2018 |
7180 |
412.57 |
| Apr 20 2018 |
16244 |
504.77 |
| Apr 20 2018 |
11683 |
424.75 |
| Apr 13 2018 |
7144 |
412.57 |
| Apr 13 2018 |
16205 |
504.77 |
| Apr 13 2018 |
11709 |
424.75 |
| Apr 06 2018 |
7306 |
412.57 |
| Apr 06 2018 |
16088 |
504.77 |
| Apr 06 2018 |
11764 |
424.75 |
| Mar 30 2018 |
7517 |
412.57 |
| Mar 30 2018 |
16202 |
504.77 |
| Mar 30 2018 |
11982 |
424.75 |
| Mar 23 2018 |
6908 |
405.53 |
| Mar 23 2018 |
16217 |
504.77 |
| Mar 23 2018 |
14616 |
443.13 |
| Mar 16 2018 |
8233 |
419.1 |
| Mar 16 2018 |
16270 |
504.77 |
| Mar 16 2018 |
11832 |
422.93 |
| Mar 09 2018 |
8219 |
419.1 |
| Mar 09 2018 |
16150 |
504.77 |
| Mar 09 2018 |
11794 |
422.93 |
| Mar 02 2018 |
8261 |
419.1 |
| Mar 02 2018 |
16305 |
504.77 |
| Mar 02 2018 |
11974 |
422.93 |
| Feb 23 2018 |
8353 |
419.1 |
| Feb 23 2018 |
16468 |
504.77 |
| Feb 23 2018 |
12066 |
422.93 |
| Feb 16 2018 |
8387 |
419.1 |
| Feb 16 2018 |
16424 |
504.77 |
| Feb 16 2018 |
12085 |
422.93 |
| Feb 09 2018 |
8328 |
419.1 |
| Feb 09 2018 |
16440 |
504.77 |
| Feb 09 2018 |
12006 |
422.93 |
| Feb 02 2018 |
8311 |
419.1 |
| Feb 02 2018 |
16405 |
504.77 |
| Feb 02 2018 |
11976 |
422.93 |
| Jan 26 2018 |
8337 |
419.1 |
| Jan 26 2018 |
16446 |
504.77 |
| Jan 26 2018 |
12010 |
422.93 |
| Jan 19 2018 |
8341 |
419.1 |
| Jan 19 2018 |
16453 |
504.77 |
| Jan 19 2018 |
12007 |
422.93 |
| Jan 12 2018 |
8355 |
419.1 |
| Jan 12 2018 |
16438 |
504.77 |
| Jan 12 2018 |
12016 |
422.93 |
| Jan 05 2018 |
8355 |
419.1 |
| Jan 05 2018 |
16467 |
504.77 |
| Jan 05 2018 |
12034 |
422.93 |
| Dec 29 2017 |
8355 |
419.1 |
| Dec 29 2017 |
16468 |
504.77 |
| Dec 29 2017 |
12034 |
422.93 |
| Dec 22 2017 |
8355 |
419.1 |
| Dec 22 2017 |
16470 |
504.77 |
| Dec 22 2017 |
12034 |
422.93 |
| Dec 15 2017 |
8355 |
419.1 |
| Dec 15 2017 |
16461 |
504.77 |
| Dec 15 2017 |
12031 |
422.93 |
| Dec 08 2017 |
8355 |
419.1 |
| Dec 08 2017 |
16461 |
504.77 |
| Dec 08 2017 |
12031 |
422.93 |
| Dec 01 2017 |
8355 |
419.1 |
| Dec 01 2017 |
16461 |
504.77 |
| Dec 01 2017 |
12031 |
422.93 |
| Nov 24 2017 |
8355 |
419.1 |
| Nov 24 2017 |
16461 |
504.77 |
| Nov 24 2017 |
12031 |
422.93 |
| Nov 17 2017 |
8355 |
419.1 |
| Nov 17 2017 |
16461 |
504.77 |
| Nov 17 2017 |
12031 |
422.93 |
| Nov 10 2017 |
8360 |
419.1 |
| Nov 10 2017 |
16461 |
504.77 |
| Nov 10 2017 |
12035 |
422.93 |
| Nov 03 2017 |
8360 |
419.1 |
| Nov 03 2017 |
16462 |
504.77 |
| Nov 03 2017 |
12036 |
422.93 |
| Oct 27 2017 |
8413 |
419.1 |
| Oct 27 2017 |
16462 |
504.77 |
| Oct 27 2017 |
12076 |
422.93 |
| Oct 20 2017 |
8355 |
419.1 |
| Oct 20 2017 |
16491 |
504.77 |
| Oct 20 2017 |
12037 |
422.93 |
| Oct 13 2017 |
8387 |
419.1 |
| Oct 13 2017 |
16491 |
504.77 |
| Oct 13 2017 |
12054 |
422.93 |
| Oct 06 2017 |
8384 |
419.1 |
| Oct 06 2017 |
16479 |
504.77 |
| Oct 06 2017 |
12053 |
422.93 |
| Sep 29 2017 |
8382 |
419.1 |
| Sep 29 2017 |
16505 |
504.77 |
| Sep 29 2017 |
11971 |
422.93 |
| Sep 22 2017 |
8512 |
419.1 |
| Sep 22 2017 |
16496 |
504.77 |
| Sep 22 2017 |
12093 |
422.93 |
| Sep 15 2017 |
8529 |
419.1 |
| Sep 15 2017 |
16589 |
504.77 |
| Sep 15 2017 |
12161 |
422.93 |
| Sep 08 2017 |
8469 |
419.1 |
| Sep 08 2017 |
16609 |
504.77 |
| Sep 08 2017 |
13792 |
434.18 |
| Sep 01 2017 |
10597 |
439.47 |
| Sep 01 2017 |
16851 |
504.77 |
| Sep 01 2017 |
17699 |
462.49 |
| Aug 25 2017 |
10956 |
439.47 |
| Aug 25 2017 |
16893 |
504.77 |
| Aug 25 2017 |
18066 |
462.49 |
| Aug 18 2017 |
14393 |
472.77 |
| Aug 18 2017 |
16931 |
504.77 |
| Aug 18 2017 |
16963 |
453.56 |
| Aug 11 2017 |
14450 |
472.77 |
| Aug 11 2017 |
16866 |
504.77 |
| Aug 11 2017 |
17005 |
453.56 |
| Aug 04 2017 |
14533 |
472.77 |
| Aug 04 2017 |
16999 |
504.77 |
| Aug 04 2017 |
17190 |
453.56 |
| Jul 28 2017 |
14622 |
472.77 |
| Jul 28 2017 |
16506 |
498.12 |
| Jul 28 2017 |
17327 |
453.56 |
| Jul 21 2017 |
12038 |
446.62 |
| Jul 21 2017 |
16620 |
498.12 |
| Jul 21 2017 |
17429 |
453.56 |
| Jul 14 2017 |
12106 |
446.62 |
| Jul 14 2017 |
16693 |
498.12 |
| Jul 14 2017 |
17499 |
453.56 |
| Jul 07 2017 |
12145 |
446.62 |
| Jul 07 2017 |
16747 |
498.12 |
| Jul 07 2017 |
17561 |
453.56 |
| Jun 30 2017 |
12189 |
446.62 |
| Jun 30 2017 |
15599 |
484.98 |
| Jun 30 2017 |
17605 |
453.56 |
| Jun 23 2017 |
12362 |
446.62 |
| Jun 23 2017 |
16692 |
484.98 |
| Jun 23 2017 |
17732 |
453.56 |
| Jun 16 2017 |
12376 |
446.62 |
| Jun 16 2017 |
16734 |
484.98 |
| Jun 16 2017 |
17741 |
453.56 |
| Jun 09 2017 |
12242 |
446.62 |
| Jun 09 2017 |
16824 |
484.98 |
| Jun 09 2017 |
17633 |
453.56 |
| Jun 02 2017 |
12556 |
446.62 |
| Jun 02 2017 |
19842 |
518.4 |
| Jun 02 2017 |
19401 |
464.57 |
| May 26 2017 |
12608 |
446.62 |
| May 26 2017 |
20040 |
518.4 |
| May 26 2017 |
19452 |
464.57 |
| May 19 2017 |
12929 |
446.62 |
| May 19 2017 |
20100 |
518.4 |
| May 19 2017 |
19677 |
464.57 |
| May 12 2017 |
13022 |
446.79 |
| May 12 2017 |
20252 |
518.4 |
| May 12 2017 |
19349 |
461.11 |
| May 05 2017 |
14572 |
460.38 |
| May 05 2017 |
19243 |
460.38 |
| Apr 28 2017 |
14425 |
460.38 |
| Apr 28 2017 |
19025 |
460.38 |
| Apr 21 2017 |
14761 |
461.23 |
| Apr 21 2017 |
19334 |
461.23 |
| Apr 14 2017 |
14892 |
461.23 |
| Apr 14 2017 |
19332 |
461.23 |
| Apr 07 2017 |
14722 |
461.23 |
| Apr 07 2017 |
19060 |
461.23 |
| Mar 31 2017 |
14709 |
461.23 |
| Mar 31 2017 |
19269 |
461.23 |
| Mar 24 2017 |
17695 |
494.13 |
| Mar 24 2017 |
23363 |
494.13 |
| Mar 17 2017 |
17961 |
494.13 |
| Mar 17 2017 |
23542 |
494.13 |
| Mar 10 2017 |
17948 |
494.13 |
| Mar 10 2017 |
23584 |
494.13 |
| Mar 03 2017 |
17785 |
494.13 |
| Mar 03 2017 |
23465 |
494.13 |
| Feb 24 2017 |
17972 |
494.13 |
| Feb 24 2017 |
23482 |
494.13 |
| Feb 17 2017 |
17926 |
494.13 |
| Feb 17 2017 |
23444 |
494.13 |
| Feb 10 2017 |
18159 |
494.13 |
| Feb 10 2017 |
23557 |
494.13 |
| Feb 03 2017 |
18106 |
494.13 |
| Feb 03 2017 |
23515 |
494.13 |
| Jan 27 2017 |
18086 |
494.13 |
| Jan 27 2017 |
23522 |
494.13 |
| Jan 20 2017 |
18027 |
494.13 |
| Jan 20 2017 |
23473 |
494.13 |
| Jan 13 2017 |
17997 |
494.13 |
| Jan 13 2017 |
23443 |
494.13 |
| Jan 06 2017 |
17997 |
494.13 |
| Jan 06 2017 |
23448 |
494.13 |
| Dec 30 2016 |
17998 |
494.13 |
| Dec 30 2016 |
23458 |
494.13 |
| Dec 23 2016 |
17998 |
494.13 |
| Dec 23 2016 |
23458 |
494.13 |
| Dec 16 2016 |
17998 |
494.13 |
| Dec 16 2016 |
23455 |
494.13 |
| Dec 09 2016 |
17998 |
494.13 |
| Dec 09 2016 |
23455 |
494.13 |
| Dec 02 2016 |
17998 |
494.13 |
| Dec 02 2016 |
23455 |
494.13 |
| Nov 25 2016 |
17998 |
494.13 |
| Nov 25 2016 |
23452 |
494.13 |
| Nov 18 2016 |
17998 |
494.13 |
| Nov 18 2016 |
23452 |
494.13 |
| Nov 11 2016 |
18413 |
499.26 |
| Nov 11 2016 |
24025 |
499.26 |
| Nov 04 2016 |
18413 |
499.26 |
| Nov 04 2016 |
24025 |
499.26 |
| Oct 28 2016 |
18431 |
499.26 |
| Oct 28 2016 |
24042 |
499.26 |
| Oct 21 2016 |
18450 |
499.26 |
| Oct 21 2016 |
24053 |
499.26 |
| Oct 14 2016 |
18465 |
499.26 |
| Oct 14 2016 |
24022 |
499.26 |
| Oct 07 2016 |
18477 |
499.26 |
| Oct 07 2016 |
24045 |
499.26 |
| Sep 30 2016 |
18491 |
499.26 |
| Sep 30 2016 |
24079 |
499.26 |
| Sep 23 2016 |
18270 |
499.26 |
| Sep 23 2016 |
23915 |
499.26 |
| Sep 16 2016 |
18187 |
499.26 |
| Sep 16 2016 |
23936 |
499.26 |
| Sep 09 2016 |
18309 |
499.26 |
| Sep 09 2016 |
24000 |
499.26 |
| Sep 02 2016 |
18366 |
499.26 |
| Sep 02 2016 |
24159 |
499.26 |
| Aug 26 2016 |
18168 |
499.26 |
| Aug 26 2016 |
23970 |
499.26 |
| Aug 19 2016 |
18204 |
499.26 |
| Aug 19 2016 |
23985 |
499.26 |
| Aug 12 2016 |
18225 |
499.26 |
| Aug 12 2016 |
26021 |
499.26 |
| Aug 05 2016 |
18266 |
499.26 |
| Aug 05 2016 |
26152 |
499.26 |
| Jul 29 2016 |
18150 |
499.26 |
| Jul 29 2016 |
26344 |
499.26 |
| Jul 22 2016 |
18272 |
499.26 |
| Jul 22 2016 |
26579 |
499.26 |
| Jun 22 2016 |
18530 |
499.26 |
| Jun 22 2016 |
27671 |
499.26 |
| Jun 15 2016 |
18796 |
499.26 |
| Jun 15 2016 |
27966 |
499.26 |
| Jun 08 2016 |
18895 |
499.26 |
| Jun 08 2016 |
28099 |
499.26 |
| Jun 01 2016 |
18981 |
499.26 |
| Jun 01 2016 |
28377 |
499.26 |
| May 25 2016 |
18932 |
499.26 |
| May 25 2016 |
28174 |
499.26 |
| May 18 2016 |
21306 |
525.25 |
| May 18 2016 |
31721 |
525.25 |
| May 11 2016 |
21350 |
525.25 |
| May 11 2016 |
31730 |
525.25 |
| May 04 2016 |
22021 |
535.76 |
| May 04 2016 |
32783 |
535.76 |
