| Mar 03 2022 |
3877 |
428.19 |
| Mar 03 2022 |
4866 |
428.19 |
| Feb 24 2022 |
3499 |
424.16 |
| Feb 24 2022 |
4574 |
424.16 |
| Feb 17 2022 |
3173 |
424.16 |
| Feb 17 2022 |
4064 |
424.16 |
| Feb 10 2022 |
3189 |
424.16 |
| Feb 10 2022 |
3989 |
424.16 |
| Feb 03 2022 |
3222 |
424.16 |
| Feb 03 2022 |
4008 |
424.16 |
| Jan 27 2022 |
3226 |
424.16 |
| Jan 27 2022 |
4024 |
424.16 |
| Jan 20 2022 |
3237 |
424.16 |
| Jan 20 2022 |
4021 |
424.16 |
| Jan 13 2022 |
3237 |
424.16 |
| Jan 13 2022 |
4035 |
424.16 |
| Jan 06 2022 |
3237 |
424.16 |
| Jan 06 2022 |
4036 |
424.16 |
| Dec 30 2021 |
3239 |
424.16 |
| Dec 30 2021 |
4040 |
424.16 |
| Dec 23 2021 |
3239 |
424.16 |
| Dec 23 2021 |
4040 |
424.16 |
| Dec 16 2021 |
3239 |
424.16 |
| Dec 16 2021 |
4040 |
424.16 |
| Dec 09 2021 |
3239 |
424.16 |
| Dec 09 2021 |
4040 |
424.16 |
| Dec 02 2021 |
3239 |
424.16 |
| Dec 02 2021 |
4040 |
424.16 |
| Nov 25 2021 |
3239 |
424.16 |
| Nov 25 2021 |
4040 |
424.16 |
| Nov 18 2021 |
3239 |
424.16 |
| Nov 18 2021 |
4041 |
424.16 |
| Nov 11 2021 |
3240 |
424.16 |
| Nov 11 2021 |
4042 |
424.16 |
| Nov 04 2021 |
3243 |
424.16 |
| Nov 04 2021 |
4086 |
424.16 |
| Oct 28 2021 |
3243 |
424.16 |
| Oct 28 2021 |
4087 |
424.16 |
| Oct 21 2021 |
3243 |
424.16 |
| Oct 21 2021 |
4105 |
424.16 |
| Oct 14 2021 |
3235 |
424.16 |
| Oct 14 2021 |
4100 |
424.16 |
| Oct 07 2021 |
3243 |
424.16 |
| Oct 07 2021 |
4107 |
424.16 |
| Sep 30 2021 |
3252 |
424.16 |
| Sep 30 2021 |
4061 |
424.16 |
| Sep 23 2021 |
3301 |
424.16 |
| Sep 23 2021 |
4064 |
424.16 |
| Sep 16 2021 |
3259 |
424.16 |
| Sep 16 2021 |
4037 |
424.16 |
| Sep 09 2021 |
3293 |
424.16 |
| Sep 09 2021 |
4039 |
424.16 |
| Sep 02 2021 |
3384 |
424.16 |
| Sep 02 2021 |
4103 |
424.16 |
| Aug 26 2021 |
3422 |
424.16 |
| Aug 26 2021 |
4022 |
424.16 |
| Aug 19 2021 |
2826 |
442.46 |
| Aug 19 2021 |
6583 |
442.46 |
| Aug 12 2021 |
2842 |
442.46 |
| Aug 12 2021 |
6609 |
442.46 |
| Aug 05 2021 |
2816 |
442.46 |
| Aug 05 2021 |
6625 |
442.46 |
| Jul 29 2021 |
2548 |
429.62 |
| Jul 29 2021 |
6087 |
429.62 |
| Jul 22 2021 |
2485 |
429.62 |
| Jul 22 2021 |
5989 |
429.62 |
| Jul 15 2021 |
2548 |
429.35 |
| Jul 15 2021 |
6016 |
429.35 |
| Jul 08 2021 |
2456 |
425.22 |
| Jul 08 2021 |
5859 |
425.22 |
| Jul 01 2021 |
1711 |
392.24 |
| Jul 01 2021 |
4151 |
392.24 |
| Jun 24 2021 |
1334 |
379.43 |
| Jun 24 2021 |
3471 |
379.43 |
| Jun 17 2021 |
1293 |
379.43 |
| Jun 17 2021 |
3323 |
379.43 |
| Jun 10 2021 |
1222 |
379.43 |
| Jun 10 2021 |
3135 |
379.43 |
| Jun 03 2021 |
3074 |
379.43 |
| May 27 2021 |
2086 |
379.43 |
| May 27 2021 |
4527 |
379.43 |
| May 07 2021 |
4666 |
379.43 |
| Mar 05 2021 |
1395 |
428.19 |
| Mar 05 2021 |
2423 |
428.19 |
| Feb 26 2021 |
1553 |
424.16 |
| Feb 26 2021 |
2635 |
424.16 |
| Feb 19 2021 |
1941 |
424.16 |
| Feb 19 2021 |
2947 |
424.16 |
| Feb 12 2021 |
2112 |
424.16 |
| Feb 12 2021 |
3166 |
424.16 |
| Feb 05 2021 |
2226 |
424.16 |
| Feb 05 2021 |
3328 |
424.16 |
| Jan 29 2021 |
2291 |
424.16 |
| Jan 29 2021 |
3412 |
424.16 |
| Jan 22 2021 |
2354 |
424.16 |
| Jan 22 2021 |
3480 |
424.16 |
| Jan 15 2021 |
2354 |
424.16 |
| Jan 15 2021 |
3538 |
424.16 |
| Jan 08 2021 |
2354 |
424.16 |
| Jan 08 2021 |
3528 |
424.16 |
| Jan 01 2021 |
2354 |
424.16 |
| Jan 01 2021 |
3501 |
424.16 |
| Dec 25 2020 |
2354 |
424.16 |
| Dec 25 2020 |
3501 |
424.16 |
| Dec 18 2020 |
2354 |
424.16 |
| Dec 18 2020 |
3501 |
424.16 |
| Dec 11 2020 |
2354 |
424.16 |
| Dec 11 2020 |
3493 |
424.16 |
| Dec 04 2020 |
2354 |
424.16 |
| Dec 04 2020 |
3472 |
424.16 |
| Nov 27 2020 |
2354 |
424.16 |
| Nov 27 2020 |
3472 |
424.16 |
| Nov 20 2020 |
2354 |
424.16 |
| Nov 20 2020 |
3472 |
424.16 |
| Nov 13 2020 |
2354 |
424.16 |
| Nov 13 2020 |
3472 |
424.16 |
| Nov 06 2020 |
2354 |
424.16 |
| Nov 06 2020 |
3524 |
424.16 |
| Oct 30 2020 |
2347 |
424.16 |
| Oct 30 2020 |
3470 |
424.16 |
| Oct 23 2020 |
2256 |
424.16 |
| Oct 23 2020 |
3435 |
424.16 |
| Oct 16 2020 |
2265 |
424.16 |
| Oct 16 2020 |
3429 |
424.16 |
| Oct 09 2020 |
2270 |
424.16 |
| Oct 09 2020 |
3413 |
424.16 |
| Oct 02 2020 |
2164 |
424.16 |
| Oct 02 2020 |
3203 |
424.16 |
| Sep 25 2020 |
2137 |
424.16 |
| Sep 25 2020 |
3240 |
424.16 |
| Sep 18 2020 |
2141 |
424.16 |
| Sep 18 2020 |
3241 |
424.16 |
| Sep 11 2020 |
2019 |
424.16 |
| Sep 11 2020 |
3069 |
424.16 |
| Sep 04 2020 |
2323 |
424.16 |
| Sep 04 2020 |
3461 |
424.16 |
| Aug 28 2020 |
2520 |
424.16 |
| Aug 28 2020 |
3762 |
424.16 |
| Aug 21 2020 |
3471 |
442.46 |
| Aug 21 2020 |
5191 |
442.46 |
| Aug 14 2020 |
3561 |
442.46 |
| Aug 14 2020 |
5350 |
442.46 |
| Aug 07 2020 |
3841 |
442.46 |
| Aug 07 2020 |
5745 |
442.46 |
| Jul 31 2020 |
3444 |
429.62 |
| Jul 31 2020 |
5181 |
429.62 |
| Jul 24 2020 |
3588 |
429.62 |
| Jul 24 2020 |
5545 |
429.62 |
| Jul 17 2020 |
3880 |
429.62 |
| Jul 17 2020 |
5830 |
429.62 |
| Jul 10 2020 |
3781 |
425.22 |
| Jul 10 2020 |
5792 |
425.22 |
| Jul 03 2020 |
2120 |
392.24 |
| Jul 03 2020 |
3280 |
392.24 |
| Jun 26 2020 |
1666 |
379.43 |
| Jun 26 2020 |
2661 |
379.43 |
| Jun 19 2020 |
1732 |
379.43 |
| Jun 19 2020 |
2825 |
379.43 |
| Jun 12 2020 |
1805 |
379.43 |
| Jun 12 2020 |
2935 |
379.43 |
| Jun 05 2020 |
1838 |
379.43 |
| Jun 05 2020 |
3041 |
379.43 |
| May 29 2020 |
1918 |
379.43 |
| May 29 2020 |
3139 |
379.43 |
| May 22 2020 |
1873 |
376.46 |
| May 22 2020 |
3081 |
376.46 |
| May 15 2020 |
1949 |
376.46 |
| May 15 2020 |
3219 |
376.46 |
| May 08 2020 |
1995 |
376.46 |
| May 08 2020 |
3292 |
376.46 |
| May 01 2020 |
2134 |
376.46 |
| May 01 2020 |
3543 |
376.46 |
| Apr 24 2020 |
2239 |
376.46 |
| Apr 24 2020 |
3703 |
376.46 |
| Apr 17 2020 |
2375 |
376.46 |
| Apr 17 2020 |
3815 |
376.46 |
| Apr 10 2020 |
2459 |
376.46 |
| Apr 10 2020 |
3914 |
376.46 |
| Apr 03 2020 |
2585 |
376.46 |
| Apr 03 2020 |
4048 |
376.46 |
| Mar 27 2020 |
2723 |
376.46 |
| Mar 27 2020 |
4214 |
376.46 |
| Mar 20 2020 |
2786 |
376.46 |
| Mar 20 2020 |
4284 |
376.46 |
| Mar 13 2020 |
2860 |
376.46 |
| Mar 13 2020 |
4360 |
376.46 |
| Mar 06 2020 |
2908 |
376.46 |
| Mar 06 2020 |
7091 |
428.19 |
| Mar 06 2020 |
4395 |
376.46 |
| Feb 28 2020 |
2975 |
376.46 |
| Feb 28 2020 |
7073 |
428.19 |
| Feb 28 2020 |
4437 |
376.46 |
| Feb 21 2020 |
2953 |
376.46 |
| Feb 21 2020 |
6982 |
428.19 |
| Feb 21 2020 |
4366 |
376.46 |
| Feb 14 2020 |
2959 |
376.46 |
| Feb 14 2020 |
7004 |
428.19 |
| Feb 14 2020 |
4379 |
376.46 |
| Feb 07 2020 |
2951 |
376.46 |
| Feb 07 2020 |
6965 |
428.19 |
| Feb 07 2020 |
4381 |
376.46 |
| Jan 31 2020 |
2974 |
376.46 |
| Jan 31 2020 |
6985 |
428.19 |
| Jan 31 2020 |
4393 |
376.46 |
| Jan 24 2020 |
2977 |
376.46 |
| Jan 24 2020 |
7007 |
428.19 |
| Jan 24 2020 |
4398 |
376.46 |
| Jan 17 2020 |
2986 |
376.46 |
| Jan 17 2020 |
6960 |
428.19 |
| Jan 17 2020 |
4385 |
376.46 |
| Jan 10 2020 |
2986 |
376.46 |
| Jan 10 2020 |
6956 |
428.19 |
| Jan 10 2020 |
4386 |
376.46 |
| Jan 03 2020 |
2987 |
376.46 |
| Jan 03 2020 |
6961 |
428.19 |
| Jan 03 2020 |
4387 |
376.46 |
| Dec 27 2019 |
2987 |
376.46 |
| Dec 27 2019 |
6959 |
428.19 |
| Dec 27 2019 |
4388 |
376.46 |
| Dec 20 2019 |
2987 |
376.46 |
| Dec 20 2019 |
6959 |
428.19 |
| Dec 20 2019 |
4388 |
376.46 |
| Dec 13 2019 |
2987 |
376.46 |
| Dec 13 2019 |
6959 |
428.19 |
| Dec 13 2019 |
4388 |
376.46 |
| Dec 06 2019 |
2987 |
376.46 |
| Dec 06 2019 |
6948 |
428.19 |
| Dec 06 2019 |
4387 |
376.46 |
| Nov 29 2019 |
2987 |
376.46 |
| Nov 29 2019 |
6930 |
428.19 |
| Nov 29 2019 |
4397 |
376.46 |
| Nov 22 2019 |
2987 |
376.46 |
| Nov 22 2019 |
6930 |
428.19 |
| Nov 22 2019 |
4397 |
376.46 |
| Nov 15 2019 |
2987 |
376.46 |
| Nov 15 2019 |
6931 |
428.19 |
| Nov 15 2019 |
4398 |
376.46 |
| Nov 08 2019 |
2981 |
376.46 |
| Nov 08 2019 |
6934 |
428.19 |
| Nov 08 2019 |
4383 |
376.46 |
| Nov 01 2019 |
2908 |
376.46 |
| Nov 01 2019 |
6931 |
428.19 |
| Nov 01 2019 |
4315 |
376.46 |
| Oct 25 2019 |
2908 |
376.46 |
| Oct 25 2019 |
6944 |
428.19 |
| Oct 25 2019 |
4319 |
376.46 |
| Oct 18 2019 |
2917 |
376.46 |
| Oct 18 2019 |
6944 |
428.19 |
| Oct 18 2019 |
4322 |
376.46 |
| Oct 11 2019 |
2913 |
376.46 |
| Oct 11 2019 |
6945 |
428.19 |
| Oct 11 2019 |
4321 |
376.46 |
| Oct 04 2019 |
2919 |
376.46 |
| Oct 04 2019 |
6955 |
428.19 |
| Oct 04 2019 |
4329 |
376.46 |
| Sep 27 2019 |
2918 |
376.46 |
| Sep 27 2019 |
6950 |
428.19 |
| Sep 27 2019 |
4365 |
376.46 |
| Sep 20 2019 |
2916 |
376.46 |
| Sep 20 2019 |
6957 |
428.19 |
| Sep 20 2019 |
4369 |
376.46 |
| Sep 13 2019 |
2935 |
376.46 |
| Sep 13 2019 |
6927 |
428.19 |
| Sep 13 2019 |
4372 |
376.46 |
| Sep 06 2019 |
2986 |
376.46 |
| Sep 06 2019 |
6937 |
428.19 |
| Sep 06 2019 |
4436 |
376.46 |
| Aug 30 2019 |
1107 |
333.76 |
| Aug 30 2019 |
3027 |
376.46 |
| Aug 30 2019 |
8434 |
442.57 |
| Aug 30 2019 |
4485 |
376.46 |
| Aug 23 2019 |
1112 |
333.76 |
| Aug 23 2019 |
2851 |
373.1 |
| Aug 23 2019 |
8506 |
442.57 |
| Aug 23 2019 |
4195 |
373.1 |
| Aug 16 2019 |
1156 |
333.76 |
| Aug 16 2019 |
2865 |
373.1 |
| Aug 16 2019 |
8533 |
442.57 |
| Aug 16 2019 |
4219 |
373.1 |
| Aug 09 2019 |
1158 |
333.76 |
| Aug 09 2019 |
2874 |
373.1 |
| Aug 09 2019 |
8563 |
442.57 |
| Aug 09 2019 |
4242 |
373.1 |
| Aug 02 2019 |
1151 |
333.76 |
| Aug 02 2019 |
2908 |
373.1 |
| Aug 02 2019 |
8627 |
442.57 |
| Aug 02 2019 |
4277 |
373.1 |
| Jul 26 2019 |
1158 |
333.76 |
| Jul 26 2019 |
2932 |
373.1 |
| Jul 26 2019 |
8696 |
442.57 |
| Jul 26 2019 |
4339 |
373.1 |
| Jul 19 2019 |
1172 |
333.76 |
| Jul 19 2019 |
2960 |
372.4 |
| Jul 19 2019 |
8690 |
442.57 |
| Jul 19 2019 |
4311 |
372.4 |
| Jul 12 2019 |
1180 |
333.76 |
| Jul 12 2019 |
2988 |
372.4 |
| Jul 12 2019 |
8873 |
442.57 |
| Jul 12 2019 |
4434 |
372.4 |
| Jul 05 2019 |
962 |
322.09 |
| Jul 05 2019 |
2976 |
369.76 |
| Jul 05 2019 |
6731 |
418.32 |
| Jul 05 2019 |
4369 |
369.76 |
| Jun 28 2019 |
964 |
322.09 |
| Jun 28 2019 |
3239 |
373.66 |
| Jun 28 2019 |
6864 |
418.32 |
| Jun 28 2019 |
4800 |
373.66 |
| Jun 21 2019 |
958 |
322.09 |
| Jun 21 2019 |
2794 |
366.22 |
| Jun 21 2019 |
6836 |
418.32 |
| Jun 21 2019 |
4759 |
373.66 |
| Jun 14 2019 |
953 |
322.09 |
| Jun 14 2019 |
2799 |
366.22 |
| Jun 14 2019 |
6946 |
418.32 |
| Jun 14 2019 |
4559 |
371.12 |
| Jun 07 2019 |
973 |
322.09 |
| Jun 07 2019 |
2809 |
366.22 |
| Jun 07 2019 |
7087 |
418.32 |
| Jun 07 2019 |
4637 |
371.12 |
| May 31 2019 |
1000 |
322.09 |
| May 31 2019 |
2736 |
365.2 |
| May 31 2019 |
7063 |
418.32 |
| May 31 2019 |
4622 |
371.12 |
| May 24 2019 |
987 |
322 |
| May 24 2019 |
2737 |
365.2 |
| May 24 2019 |
7118 |
418.32 |
| May 24 2019 |
4668 |
371.12 |
| May 17 2019 |
1007 |
322 |
| May 17 2019 |
2758 |
365.2 |
| May 17 2019 |
7169 |
418.32 |
| May 17 2019 |
4712 |
371.12 |
| May 10 2019 |
1006 |
322 |
| May 10 2019 |
2351 |
357.28 |
| May 10 2019 |
7159 |
418.32 |
| May 10 2019 |
4545 |
369.71 |
| May 03 2019 |
988 |
322 |
| May 03 2019 |
2370 |
357.28 |
| May 03 2019 |
7186 |
418.32 |
| May 03 2019 |
4593 |
369.71 |
| Apr 26 2019 |
981 |
322 |
| Apr 26 2019 |
2629 |
362.01 |
| Apr 26 2019 |
7217 |
418.32 |
| Apr 26 2019 |
4977 |
374.16 |
| Apr 19 2019 |
979 |
322 |
| Apr 19 2019 |
2574 |
362.01 |
| Apr 19 2019 |
7330 |
418.32 |
| Apr 19 2019 |
4943 |
374.16 |
| Apr 18 2019 |
979 |
322 |
| Apr 18 2019 |
2582 |
362.01 |
| Apr 18 2019 |
7340 |
418.32 |
| Apr 12 2019 |
995 |
322 |
| Apr 12 2019 |
2362 |
358.29 |
| Apr 12 2019 |
7444 |
418.32 |
| Apr 12 2019 |
4958 |
373.91 |
| Apr 05 2019 |
976 |
322 |
| Apr 05 2019 |
2419 |
361.94 |
| Apr 05 2019 |
7296 |
418.32 |
| Apr 05 2019 |
4444 |
369.64 |
| Mar 29 2019 |
959 |
322 |
| Mar 29 2019 |
2419 |
361.94 |
| Mar 29 2019 |
7185 |
418.32 |
| Mar 29 2019 |
4416 |
369.64 |
| Mar 22 2019 |
977 |
322 |
| Mar 22 2019 |
2377 |
361.94 |
| Mar 22 2019 |
6674 |
413.38 |
| Mar 22 2019 |
3704 |
361.22 |
| Mar 15 2019 |
1008 |
322 |
| Mar 15 2019 |
2453 |
361.94 |
| Mar 15 2019 |
6666 |
413.38 |
| Mar 15 2019 |
3553 |
358.45 |
| Mar 08 2019 |
952 |
322 |
| Mar 08 2019 |
2393 |
361.94 |
| Mar 08 2019 |
7902 |
427.07 |
| Mar 08 2019 |
3507 |
358.45 |
| Mar 01 2019 |
969 |
322 |
| Mar 01 2019 |
2435 |
361.94 |
| Mar 01 2019 |
7914 |
427.07 |
| Mar 01 2019 |
3518 |
358.45 |
| Feb 22 2019 |
969 |
322 |
| Feb 22 2019 |
2438 |
361.94 |
| Feb 22 2019 |
7937 |
427.07 |
| Feb 22 2019 |
3524 |
358.45 |
| Feb 15 2019 |
984 |
322 |
| Feb 15 2019 |
2449 |
361.94 |
| Feb 15 2019 |
7888 |
427.07 |
| Feb 15 2019 |
3529 |
358.45 |
| Feb 08 2019 |
1039 |
322 |
| Feb 08 2019 |
2457 |
361.94 |
| Feb 08 2019 |
7829 |
427.07 |
| Feb 08 2019 |
3526 |
358.45 |
| Feb 01 2019 |
1038 |
322 |
| Feb 01 2019 |
2468 |
361.94 |
| Feb 01 2019 |
7874 |
427.07 |
| Feb 01 2019 |
3533 |
358.45 |
| Jan 25 2019 |
1038 |
322 |
| Jan 25 2019 |
2470 |
361.94 |
| Jan 25 2019 |
7888 |
427.07 |
| Jan 25 2019 |
3541 |
358.45 |
| Jan 18 2019 |
1038 |
322 |
| Jan 18 2019 |
2477 |
361.94 |
| Jan 18 2019 |
7898 |
427.07 |
| Jan 18 2019 |
3554 |
358.45 |
| Jan 11 2019 |
1038 |
322 |
| Jan 11 2019 |
2477 |
361.94 |
| Jan 11 2019 |
7892 |
427.07 |
| Jan 11 2019 |
3555 |
358.45 |
| Jan 04 2019 |
1038 |
322 |
| Jan 04 2019 |
2477 |
361.94 |
| Jan 04 2019 |
7899 |
427.07 |
| Jan 04 2019 |
3558 |
358.45 |
| Dec 28 2018 |
1039 |
322 |
| Dec 28 2018 |
2477 |
361.94 |
| Dec 28 2018 |
7899 |
427.07 |
| Dec 28 2018 |
3558 |
358.45 |
| Dec 21 2018 |
1039 |
322 |
| Dec 21 2018 |
2477 |
361.94 |
| Dec 21 2018 |
7899 |
427.07 |
| Dec 21 2018 |
3558 |
358.45 |
| Dec 14 2018 |
1039 |
322 |
| Dec 14 2018 |
2477 |
361.94 |
| Dec 14 2018 |
7899 |
427.07 |
| Dec 14 2018 |
3558 |
358.45 |
| Dec 07 2018 |
1029 |
322 |
| Dec 07 2018 |
2477 |
361.94 |
| Dec 07 2018 |
7897 |
427.07 |
| Dec 07 2018 |
3557 |
358.45 |
| Nov 30 2018 |
1029 |
322 |
| Nov 30 2018 |
2477 |
361.94 |
| Nov 30 2018 |
7897 |
427.07 |
| Nov 30 2018 |
3557 |
358.45 |
| Nov 23 2018 |
1029 |
322 |
| Nov 23 2018 |
2477 |
361.94 |
| Nov 23 2018 |
7897 |
427.07 |
| Nov 23 2018 |
3557 |
358.45 |
| Nov 16 2018 |
1029 |
322 |
| Nov 16 2018 |
2477 |
361.94 |
| Nov 16 2018 |
7897 |
427.07 |
| Nov 16 2018 |
3557 |
358.45 |
| Nov 09 2018 |
1029 |
322 |
| Nov 09 2018 |
2477 |
361.94 |
| Nov 09 2018 |
7897 |
427.07 |
| Nov 09 2018 |
3557 |
358.45 |
| Nov 02 2018 |
1029 |
322 |
| Nov 02 2018 |
2477 |
361.94 |
| Nov 02 2018 |
7897 |
427.07 |
| Nov 02 2018 |
3549 |
358.45 |
| Oct 26 2018 |
1029 |
322 |
| Oct 26 2018 |
2478 |
361.94 |
| Oct 26 2018 |
7897 |
427.07 |
| Oct 26 2018 |
3550 |
358.45 |
| Oct 19 2018 |
1029 |
322 |
| Oct 19 2018 |
2484 |
361.94 |
| Oct 19 2018 |
7897 |
427.07 |
| Oct 19 2018 |
3554 |
358.45 |
| Oct 12 2018 |
1029 |
322 |
| Oct 12 2018 |
2717 |
366.4 |
| Oct 12 2018 |
7869 |
427.07 |
| Oct 12 2018 |
3796 |
361.95 |
| Oct 05 2018 |
1029 |
322 |
| Oct 05 2018 |
2726 |
366.4 |
| Oct 05 2018 |
7851 |
427.07 |
| Oct 05 2018 |
3822 |
361.95 |
| Sep 28 2018 |
1032 |
322 |
| Sep 28 2018 |
2658 |
366.4 |
| Sep 28 2018 |
7864 |
427.07 |
| Sep 28 2018 |
3770 |
361.95 |
| Sep 21 2018 |
1025 |
322 |
| Sep 21 2018 |
2650 |
366.4 |
| Sep 21 2018 |
7843 |
427.07 |
| Sep 21 2018 |
3770 |
361.95 |
| Sep 14 2018 |
1035 |
322 |
| Sep 14 2018 |
2655 |
366.4 |
| Sep 14 2018 |
7882 |
427.07 |
| Sep 14 2018 |
3791 |
361.95 |
| Sep 07 2018 |
1039 |
322 |
| Sep 07 2018 |
2681 |
366.4 |
| Sep 07 2018 |
7958 |
427.07 |
| Sep 07 2018 |
3863 |
361.95 |
| Aug 31 2018 |
984 |
316.12 |
| Aug 31 2018 |
2991 |
371.05 |
| Aug 31 2018 |
7085 |
417.11 |
| Aug 31 2018 |
3714 |
359.54 |
| Aug 24 2018 |
957 |
316.12 |
| Aug 24 2018 |
2981 |
371.05 |
| Aug 24 2018 |
7038 |
417.11 |
| Aug 24 2018 |
3685 |
359.54 |
| Aug 17 2018 |
950 |
316.12 |
| Aug 17 2018 |
2995 |
371.05 |
| Aug 17 2018 |
7172 |
417.11 |
| Aug 17 2018 |
3703 |
359.54 |
| Aug 10 2018 |
943 |
316.12 |
| Aug 10 2018 |
2424 |
360.13 |
| Aug 10 2018 |
7175 |
417.11 |
| Aug 10 2018 |
3782 |
359.54 |
| Aug 03 2018 |
945 |
316.12 |
| Aug 03 2018 |
2478 |
360.13 |
| Aug 03 2018 |
7250 |
417.11 |
| Aug 03 2018 |
3839 |
359.54 |
| Jul 27 2018 |
958 |
316.12 |
| Jul 27 2018 |
2294 |
356.12 |
| Jul 27 2018 |
7256 |
417.11 |
| Jul 27 2018 |
3847 |
359.54 |
| Jul 20 2018 |
961 |
316.12 |
| Jul 20 2018 |
2283 |
356.12 |
| Jul 20 2018 |
7389 |
417.11 |
| Jul 20 2018 |
3918 |
359.54 |
| Jul 13 2018 |
978 |
316.12 |
| Jul 13 2018 |
1728 |
342.43 |
| Jul 13 2018 |
7250 |
417.11 |
| Jul 13 2018 |
3853 |
360.32 |
| Jul 06 2018 |
1089 |
321.81 |
| Jul 06 2018 |
1429 |
339.13 |
| Jul 06 2018 |
9416 |
440.76 |
| Jul 06 2018 |
2672 |
345.84 |
| Jun 29 2018 |
1085 |
321.81 |
| Jun 29 2018 |
1228 |
332.8 |
| Jun 29 2018 |
9413 |
440.76 |
| Jun 29 2018 |
2394 |
340.76 |
| Jun 22 2018 |
1128 |
321.81 |
| Jun 22 2018 |
1274 |
332.8 |
| Jun 22 2018 |
9663 |
440.76 |
| Jun 22 2018 |
2489 |
340.76 |
| Jun 15 2018 |
1129 |
321.81 |
| Jun 15 2018 |
1284 |
332.8 |
| Jun 15 2018 |
9600 |
440.76 |
| Jun 15 2018 |
2516 |
340.76 |
| Jun 08 2018 |
1163 |
321.81 |
| Jun 08 2018 |
1289 |
332.8 |
| Jun 08 2018 |
9746 |
440.76 |
| Jun 08 2018 |
2566 |
340.76 |
| Jun 01 2018 |
1163 |
321.81 |
| Jun 01 2018 |
1517 |
332.8 |
| Jun 01 2018 |
9834 |
440.76 |
| Jun 01 2018 |
2686 |
339.13 |
| May 25 2018 |
1523 |
332.8 |
| May 25 2018 |
8001 |
420.82 |
| May 25 2018 |
2419 |
332.8 |
| May 18 2018 |
1531 |
332.8 |
| May 18 2018 |
8004 |
420.82 |
| May 18 2018 |
2383 |
332.8 |
| May 11 2018 |
1536 |
332.8 |
| May 11 2018 |
7957 |
420.82 |
| May 11 2018 |
2445 |
332.8 |
| May 04 2018 |
1588 |
332.8 |
| May 04 2018 |
8119 |
420.82 |
| May 04 2018 |
2502 |
332.8 |
| Apr 27 2018 |
1826 |
338.26 |
| Apr 27 2018 |
8108 |
420.82 |
| Apr 27 2018 |
2823 |
338.26 |
| Apr 20 2018 |
2144 |
345.28 |
| Apr 20 2018 |
8205 |
420.82 |
| Apr 20 2018 |
3276 |
345.28 |
| Apr 13 2018 |
2145 |
345.28 |
| Apr 13 2018 |
8203 |
420.82 |
| Apr 13 2018 |
3258 |
345.28 |
| Apr 06 2018 |
2490 |
351.57 |
| Apr 06 2018 |
8165 |
420.82 |
| Apr 06 2018 |
3745 |
352.18 |
| Mar 30 2018 |
2587 |
351.57 |
| Mar 30 2018 |
8252 |
420.82 |
| Mar 30 2018 |
3823 |
352.18 |
| Mar 23 2018 |
3201 |
360.57 |
| Mar 23 2018 |
8289 |
420.82 |
| Mar 23 2018 |
4549 |
360.38 |
| Mar 16 2018 |
3541 |
365.64 |
| Mar 16 2018 |
8296 |
420.82 |
| Mar 16 2018 |
5155 |
366.99 |
| Mar 09 2018 |
3529 |
365.64 |
| Mar 09 2018 |
4652 |
380.94 |
| Mar 09 2018 |
5165 |
366.99 |
| Mar 02 2018 |
4523 |
379.15 |
| Mar 02 2018 |
4681 |
380.94 |
| Mar 02 2018 |
6410 |
378.07 |
| Feb 23 2018 |
4563 |
379.15 |
| Feb 23 2018 |
4730 |
380.94 |
| Feb 23 2018 |
6468 |
378.07 |
| Feb 16 2018 |
4583 |
379.15 |
| Feb 16 2018 |
4742 |
380.94 |
| Feb 16 2018 |
6489 |
378.07 |
| Feb 09 2018 |
4573 |
379.15 |
| Feb 09 2018 |
4757 |
380.94 |
| Feb 09 2018 |
6479 |
378.07 |
| Feb 02 2018 |
4571 |
379.15 |
| Feb 02 2018 |
4752 |
380.94 |
| Feb 02 2018 |
6471 |
378.07 |
| Jan 26 2018 |
4589 |
379.15 |
| Jan 26 2018 |
4756 |
380.94 |
| Jan 26 2018 |
6490 |
378.07 |
| Jan 19 2018 |
4586 |
379.15 |
| Jan 19 2018 |
4756 |
380.94 |
| Jan 19 2018 |
6489 |
378.07 |
| Jan 12 2018 |
4589 |
379.15 |
| Jan 12 2018 |
4765 |
380.94 |
| Jan 12 2018 |
6495 |
378.07 |
| Jan 05 2018 |
4589 |
379.15 |
| Jan 05 2018 |
4774 |
380.94 |
| Jan 05 2018 |
6501 |
378.07 |
| Dec 29 2017 |
4589 |
379.15 |
| Dec 29 2017 |
4774 |
380.94 |
| Dec 29 2017 |
6501 |
378.07 |
| Dec 22 2017 |
4589 |
379.15 |
| Dec 22 2017 |
4774 |
380.94 |
| Dec 22 2017 |
6501 |
378.07 |
| Dec 15 2017 |
4589 |
379.15 |
| Dec 15 2017 |
4773 |
380.94 |
| Dec 15 2017 |
6498 |
378.07 |
| Dec 08 2017 |
4589 |
379.15 |
| Dec 08 2017 |
4773 |
380.94 |
| Dec 08 2017 |
6498 |
378.07 |
| Dec 01 2017 |
4589 |
379.15 |
| Dec 01 2017 |
4773 |
380.94 |
| Dec 01 2017 |
6498 |
378.07 |
| Nov 24 2017 |
4589 |
379.15 |
| Nov 24 2017 |
4773 |
380.94 |
| Nov 24 2017 |
6498 |
378.07 |
| Nov 17 2017 |
4589 |
379.15 |
| Nov 17 2017 |
4773 |
380.94 |
| Nov 17 2017 |
6498 |
378.07 |
| Nov 10 2017 |
4593 |
379.15 |
| Nov 10 2017 |
4773 |
380.94 |
| Nov 10 2017 |
6502 |
378.07 |
| Nov 03 2017 |
4593 |
379.15 |
| Nov 03 2017 |
4773 |
380.94 |
| Nov 03 2017 |
6502 |
378.07 |
| Oct 27 2017 |
4635 |
379.15 |
| Oct 27 2017 |
4773 |
380.94 |
| Oct 27 2017 |
6534 |
378.07 |
| Oct 20 2017 |
4605 |
379.15 |
| Oct 20 2017 |
4784 |
380.94 |
| Oct 20 2017 |
6518 |
378.07 |
| Oct 13 2017 |
4621 |
379.15 |
| Oct 13 2017 |
4782 |
380.94 |
| Oct 13 2017 |
6533 |
378.07 |
| Oct 06 2017 |
4628 |
379.15 |
| Oct 06 2017 |
4780 |
380.94 |
| Oct 06 2017 |
6543 |
378.07 |
| Sep 29 2017 |
4627 |
379.15 |
| Sep 29 2017 |
4781 |
380.94 |
| Sep 29 2017 |
6489 |
378.07 |
| Sep 22 2017 |
4710 |
379.15 |
| Sep 22 2017 |
4779 |
380.94 |
| Sep 22 2017 |
6553 |
378.07 |
| Sep 15 2017 |
4731 |
379.15 |
| Sep 15 2017 |
4819 |
380.94 |
| Sep 15 2017 |
6616 |
378.07 |
| Sep 08 2017 |
4702 |
379.15 |
| Sep 08 2017 |
4856 |
380.94 |
| Sep 08 2017 |
6731 |
378.07 |
| Sep 01 2017 |
4424 |
376.06 |
| Sep 01 2017 |
4931 |
380.94 |
| Sep 01 2017 |
6732 |
378.07 |
| Aug 25 2017 |
4774 |
376.06 |
| Aug 25 2017 |
4953 |
380.94 |
| Aug 25 2017 |
7073 |
378.07 |
| Aug 18 2017 |
5087 |
379.67 |
| Aug 18 2017 |
4985 |
380.94 |
| Aug 18 2017 |
7199 |
378.59 |
| Aug 11 2017 |
5137 |
379.67 |
| Aug 11 2017 |
4960 |
380.94 |
| Aug 11 2017 |
7238 |
378.59 |
| Aug 04 2017 |
5160 |
379.67 |
| Aug 04 2017 |
5039 |
380.94 |
| Aug 04 2017 |
7327 |
378.59 |
| Jul 28 2017 |
5213 |
379.67 |
| Jul 28 2017 |
5081 |
380.94 |
| Jul 28 2017 |
7429 |
378.59 |
| Jul 21 2017 |
5094 |
377.13 |
| Jul 21 2017 |
5151 |
380.94 |
| Jul 21 2017 |
7543 |
378.59 |
| Jul 14 2017 |
5143 |
377.13 |
| Jul 14 2017 |
5208 |
380.94 |
| Jul 14 2017 |
7595 |
378.59 |
| Jul 07 2017 |
5178 |
377.13 |
| Jul 07 2017 |
5257 |
380.94 |
| Jul 07 2017 |
7354 |
376.32 |
| Jun 30 2017 |
5204 |
377.13 |
| Jun 30 2017 |
5301 |
380.94 |
| Jun 30 2017 |
7376 |
376.32 |
| Jun 23 2017 |
5331 |
377.13 |
| Jun 23 2017 |
6193 |
380.94 |
| Jun 23 2017 |
7447 |
376.32 |
| Jun 16 2017 |
5335 |
377.13 |
| Jun 16 2017 |
7958 |
398.72 |
| Jun 16 2017 |
7473 |
376.32 |
| Jun 09 2017 |
5443 |
379.67 |
| Jun 09 2017 |
8011 |
398.72 |
| Jun 09 2017 |
7641 |
378.59 |
| Jun 02 2017 |
5906 |
381.98 |
| Jun 02 2017 |
8056 |
398.72 |
| Jun 02 2017 |
7845 |
378.87 |
| May 26 2017 |
5926 |
381.98 |
| May 26 2017 |
9935 |
416.49 |
| May 26 2017 |
8219 |
381.98 |
| May 19 2017 |
6039 |
381.98 |
| May 19 2017 |
9977 |
416.49 |
| May 19 2017 |
8306 |
381.98 |
| May 12 2017 |
6521 |
386.56 |
| May 12 2017 |
10145 |
416.49 |
| May 12 2017 |
8998 |
386.56 |
| May 05 2017 |
6526 |
385.89 |
| May 05 2017 |
10167 |
416.49 |
| May 05 2017 |
9384 |
389.19 |
| Apr 28 2017 |
6505 |
385.89 |
| Apr 28 2017 |
9979 |
416.49 |
| Apr 28 2017 |
9306 |
389.19 |
| Apr 21 2017 |
7094 |
390.56 |
| Apr 21 2017 |
10159 |
416.49 |
| Apr 21 2017 |
9571 |
390.56 |
| Apr 14 2017 |
7892 |
397.78 |
| Apr 14 2017 |
10227 |
416.49 |
| Apr 14 2017 |
10520 |
397.78 |
| Apr 07 2017 |
7826 |
397.78 |
| Apr 07 2017 |
10320 |
416.49 |
| Apr 07 2017 |
10355 |
397.78 |
| Mar 31 2017 |
7863 |
397.78 |
| Mar 31 2017 |
10577 |
416.49 |
| Mar 31 2017 |
10528 |
397.78 |
| Mar 24 2017 |
8019 |
400.46 |
| Mar 24 2017 |
10478 |
416.49 |
| Mar 24 2017 |
10584 |
399.01 |
| Mar 17 2017 |
8119 |
400.46 |
| Mar 17 2017 |
10572 |
416.49 |
| Mar 17 2017 |
10659 |
399.01 |
| Mar 10 2017 |
8151 |
400.46 |
| Mar 10 2017 |
10684 |
416.49 |
| Mar 10 2017 |
10756 |
399.01 |
| Mar 03 2017 |
8113 |
400.46 |
| Mar 03 2017 |
10635 |
416.49 |
| Mar 03 2017 |
10730 |
399.01 |
| Feb 24 2017 |
8185 |
400.46 |
| Feb 24 2017 |
10592 |
416.49 |
| Feb 24 2017 |
10761 |
399.01 |
| Feb 17 2017 |
8221 |
400.46 |
| Feb 17 2017 |
10439 |
416.49 |
| Feb 17 2017 |
10806 |
399.01 |
| Feb 10 2017 |
8329 |
400.46 |
| Feb 10 2017 |
10465 |
416.49 |
| Feb 10 2017 |
10872 |
399.01 |
| Feb 03 2017 |
8307 |
400.46 |
| Feb 03 2017 |
10477 |
416.49 |
| Feb 03 2017 |
10853 |
399.01 |
| Jan 27 2017 |
8285 |
400.46 |
| Jan 27 2017 |
10502 |
416.49 |
| Jan 27 2017 |
10860 |
399.01 |
| Jan 20 2017 |
8268 |
400.46 |
| Jan 20 2017 |
10484 |
416.49 |
| Jan 20 2017 |
10839 |
399.01 |
| Jan 13 2017 |
8273 |
400.46 |
| Jan 13 2017 |
10487 |
416.49 |
| Jan 13 2017 |
10840 |
399.01 |
| Jan 06 2017 |
8273 |
400.46 |
| Jan 06 2017 |
10461 |
416.49 |
| Jan 06 2017 |
10823 |
399.01 |
| Dec 30 2016 |
8273 |
400.46 |
| Dec 30 2016 |
10463 |
416.49 |
| Dec 30 2016 |
10825 |
399.01 |
| Dec 23 2016 |
8273 |
400.46 |
| Dec 23 2016 |
10463 |
416.49 |
| Dec 23 2016 |
10825 |
399.01 |
| Dec 16 2016 |
8273 |
400.46 |
| Dec 16 2016 |
10467 |
416.49 |
| Dec 16 2016 |
10824 |
399.01 |
| Dec 09 2016 |
8272 |
400.46 |
| Dec 09 2016 |
10468 |
416.49 |
| Dec 09 2016 |
10828 |
399.01 |
| Dec 02 2016 |
8272 |
400.46 |
| Dec 02 2016 |
10468 |
416.49 |
| Dec 02 2016 |
10829 |
399.01 |
| Nov 25 2016 |
8272 |
400.46 |
| Nov 25 2016 |
10465 |
416.49 |
| Nov 25 2016 |
10828 |
399.01 |
| Nov 18 2016 |
8272 |
400.46 |
| Nov 18 2016 |
10465 |
416.49 |
| Nov 18 2016 |
10828 |
399.01 |
| Nov 11 2016 |
9805 |
415.17 |
| Nov 11 2016 |
10465 |
416.49 |
| Nov 11 2016 |
12134 |
409.57 |
| Nov 04 2016 |
9805 |
415.17 |
| Nov 04 2016 |
10465 |
416.49 |
| Nov 04 2016 |
12134 |
409.57 |
| Oct 28 2016 |
9821 |
415.17 |
| Oct 28 2016 |
10466 |
416.49 |
| Oct 28 2016 |
12151 |
409.57 |
| Oct 21 2016 |
9831 |
415.17 |
| Oct 21 2016 |
10461 |
416.49 |
| Oct 21 2016 |
12159 |
409.57 |
| Oct 14 2016 |
9831 |
415.17 |
| Oct 14 2016 |
10469 |
416.49 |
| Oct 14 2016 |
12196 |
409.57 |
| Oct 07 2016 |
9832 |
415.17 |
| Oct 07 2016 |
10483 |
416.49 |
| Oct 07 2016 |
12208 |
409.57 |
| Sep 30 2016 |
9842 |
415.17 |
| Sep 30 2016 |
10505 |
416.49 |
| Sep 30 2016 |
12220 |
409.57 |
| Sep 23 2016 |
9743 |
415.17 |
| Sep 23 2016 |
10497 |
416.49 |
| Sep 23 2016 |
12132 |
409.57 |
| Sep 16 2016 |
9709 |
415.17 |
| Sep 16 2016 |
10561 |
416.49 |
| Sep 16 2016 |
12156 |
409.57 |
| Sep 09 2016 |
9823 |
415.17 |
| Sep 09 2016 |
10629 |
416.49 |
| Sep 09 2016 |
12213 |
409.57 |
| Sep 02 2016 |
9866 |
415.17 |
| Sep 02 2016 |
10764 |
416.49 |
| Sep 02 2016 |
12362 |
409.57 |
| Aug 26 2016 |
9575 |
415.17 |
| Aug 26 2016 |
10822 |
416.49 |
| Aug 26 2016 |
12112 |
409.57 |
| Aug 19 2016 |
9595 |
415.17 |
| Aug 19 2016 |
10869 |
416.49 |
| Aug 19 2016 |
12118 |
409.57 |
| Aug 12 2016 |
9583 |
415.17 |
| Aug 12 2016 |
10991 |
416.49 |
| Aug 12 2016 |
13329 |
409.57 |
| Aug 05 2016 |
10672 |
424.98 |
| Aug 05 2016 |
10993 |
416.49 |
| Aug 05 2016 |
14611 |
417.51 |
| Jul 29 2016 |
10531 |
424.98 |
| Jul 29 2016 |
11039 |
416.49 |
| Jul 29 2016 |
14743 |
417.51 |
| Jul 22 2016 |
10665 |
424.98 |
| Jul 22 2016 |
11225 |
416.49 |
| Jul 22 2016 |
14909 |
417.51 |
| Jun 22 2016 |
10759 |
424.15 |
| Jun 22 2016 |
11763 |
418.81 |
| Jun 22 2016 |
16594 |
422.37 |
| Jun 15 2016 |
10907 |
424.15 |
| Jun 15 2016 |
17058 |
424.15 |
| Jun 08 2016 |
10928 |
424.15 |
| Jun 08 2016 |
17100 |
424.15 |
| Jun 01 2016 |
11000 |
424.15 |
| Jun 01 2016 |
17382 |
424.15 |
| May 25 2016 |
11018 |
424.15 |
| May 25 2016 |
17290 |
424.15 |
| May 18 2016 |
11086 |
424.15 |
| May 18 2016 |
17403 |
424.15 |
| May 11 2016 |
14534 |
455.1 |
| May 11 2016 |
22188 |
455.1 |
| May 04 2016 |
14442 |
455.1 |
| May 04 2016 |
22073 |
455.1 |
