| Apr 24 2024 |
3514 |
378.2 |
| Apr 24 2024 |
4164 |
347.75 |
| Apr 24 2024 |
5437 |
342.67 |
| Apr 17 2024 |
3733 |
378.2 |
| Apr 17 2024 |
4149 |
347.75 |
| Apr 17 2024 |
5598 |
342.67 |
| Apr 10 2024 |
3719 |
378.2 |
| Apr 10 2024 |
4152 |
347.75 |
| Apr 10 2024 |
5589 |
342.67 |
| Apr 03 2024 |
3761 |
378.2 |
| Apr 03 2024 |
4132 |
347.75 |
| Apr 03 2024 |
5584 |
342.67 |
| Mar 27 2024 |
3799 |
378.2 |
| Mar 27 2024 |
4121 |
347.75 |
| Mar 27 2024 |
5583 |
342.67 |
| Mar 21 2024 |
3843 |
378.2 |
| Mar 21 2024 |
4146 |
347.75 |
| Mar 21 2024 |
5583 |
342.67 |
| Mar 14 2024 |
3743 |
378.2 |
| Mar 14 2024 |
4117 |
347.75 |
| Mar 14 2024 |
5523 |
342.67 |
| Mar 07 2024 |
3750 |
378.2 |
| Mar 07 2024 |
4143 |
347.75 |
| Mar 07 2024 |
5543 |
342.67 |
| Feb 29 2024 |
3835 |
378.2 |
| Feb 29 2024 |
4152 |
347.75 |
| Feb 29 2024 |
5577 |
342.67 |
| Feb 22 2024 |
3819 |
378.2 |
| Feb 22 2024 |
4134 |
347.75 |
| Feb 22 2024 |
5566 |
342.67 |
| Feb 15 2024 |
3810 |
378.2 |
| Feb 15 2024 |
4137 |
347.75 |
| Feb 15 2024 |
5559 |
342.67 |
| Feb 08 2024 |
3799 |
378.2 |
| Feb 08 2024 |
4131 |
347.75 |
| Feb 08 2024 |
5529 |
342.67 |
| Feb 01 2024 |
3646 |
378.2 |
| Feb 01 2024 |
4177 |
347.75 |
| Feb 01 2024 |
5441 |
342.67 |
| Jan 25 2024 |
3631 |
378.2 |
| Jan 25 2024 |
4174 |
347.75 |
| Jan 25 2024 |
5426 |
342.67 |
| Jan 18 2024 |
3631 |
378.2 |
| Jan 18 2024 |
4176 |
347.75 |
| Jan 18 2024 |
5430 |
342.67 |
| Jan 11 2024 |
3631 |
378.2 |
| Jan 11 2024 |
4175 |
347.75 |
| Jan 11 2024 |
5434 |
342.67 |
| Jan 04 2024 |
3631 |
378.2 |
| Jan 04 2024 |
4176 |
347.75 |
| Jan 04 2024 |
5433 |
342.67 |
| Dec 28 2023 |
3631 |
378.2 |
| Dec 28 2023 |
4178 |
347.75 |
| Dec 28 2023 |
5432 |
342.67 |
| Dec 21 2023 |
3631 |
378.2 |
| Dec 21 2023 |
4178 |
347.75 |
| Dec 21 2023 |
5432 |
342.67 |
| Dec 14 2023 |
3631 |
378.2 |
| Dec 14 2023 |
4176 |
347.75 |
| Dec 14 2023 |
5431 |
342.67 |
| Dec 07 2023 |
3631 |
378.2 |
| Dec 07 2023 |
4176 |
347.75 |
| Dec 07 2023 |
5431 |
342.67 |
| Nov 30 2023 |
3618 |
378.2 |
| Nov 30 2023 |
4174 |
347.75 |
| Nov 30 2023 |
5429 |
342.67 |
| Nov 23 2023 |
3618 |
378.2 |
| Nov 23 2023 |
4174 |
347.75 |
| Nov 23 2023 |
5428 |
342.67 |
| Nov 16 2023 |
3618 |
378.2 |
| Nov 16 2023 |
4172 |
347.75 |
| Nov 16 2023 |
5419 |
342.67 |
| Nov 09 2023 |
3618 |
378.2 |
| Nov 09 2023 |
4176 |
347.75 |
| Nov 09 2023 |
5415 |
342.67 |
| Nov 02 2023 |
3618 |
378.2 |
| Nov 02 2023 |
4176 |
347.75 |
| Nov 02 2023 |
5415 |
342.67 |
| Oct 26 2023 |
3569 |
378.2 |
| Oct 26 2023 |
4191 |
347.75 |
| Oct 26 2023 |
5414 |
342.67 |
| Oct 19 2023 |
3583 |
378.2 |
| Oct 19 2023 |
4191 |
347.75 |
| Oct 19 2023 |
5383 |
342.67 |
| Oct 12 2023 |
3582 |
378.2 |
| Oct 12 2023 |
4193 |
347.75 |
| Oct 12 2023 |
5384 |
342.67 |
| Oct 05 2023 |
3582 |
378.2 |
| Oct 05 2023 |
4192 |
347.75 |
| Oct 05 2023 |
5292 |
342.67 |
| Sep 28 2023 |
3673 |
378.2 |
| Sep 28 2023 |
4190 |
347.75 |
| Sep 28 2023 |
5363 |
342.67 |
| Sep 21 2023 |
3662 |
378.2 |
| Sep 21 2023 |
4192 |
347.75 |
| Sep 21 2023 |
5360 |
342.67 |
| Sep 14 2023 |
3693 |
378.2 |
| Sep 14 2023 |
4194 |
347.75 |
| Sep 14 2023 |
5371 |
342.67 |
| Sep 07 2023 |
3705 |
378.2 |
| Sep 07 2023 |
4196 |
347.75 |
| Sep 07 2023 |
5376 |
342.67 |
| Aug 31 2023 |
3707 |
378.2 |
| Aug 31 2023 |
4243 |
347.75 |
| Aug 31 2023 |
5407 |
342.67 |
| Aug 24 2023 |
3735 |
378.2 |
| Aug 24 2023 |
4214 |
347.75 |
| Aug 24 2023 |
5383 |
342.67 |
| Aug 17 2023 |
3723 |
378.2 |
| Aug 17 2023 |
4233 |
347.75 |
| Aug 17 2023 |
5415 |
342.67 |
| Aug 10 2023 |
3723 |
378.2 |
| Aug 10 2023 |
4248 |
347.75 |
| Aug 10 2023 |
5440 |
342.67 |
| Aug 03 2023 |
3702 |
378.2 |
| Aug 03 2023 |
4217 |
347.75 |
| Aug 03 2023 |
5419 |
342.67 |
| Jul 27 2023 |
3721 |
378.2 |
| Jul 27 2023 |
4233 |
347.75 |
| Jul 27 2023 |
5414 |
342.67 |
| Jul 20 2023 |
3762 |
378.2 |
| Jul 20 2023 |
4245 |
347.75 |
| Jul 20 2023 |
5380 |
342.67 |
| Jul 13 2023 |
3762 |
378.2 |
| Jul 13 2023 |
4270 |
347.75 |
| Jul 13 2023 |
5411 |
342.67 |
| Jul 06 2023 |
3800 |
378.2 |
| Jul 06 2023 |
2570 |
299.7 |
| Jul 06 2023 |
3270 |
299.7 |
| Jun 29 2023 |
3781 |
378.2 |
| Jun 29 2023 |
2564 |
299.7 |
| Jun 29 2023 |
3265 |
299.7 |
| Jun 22 2023 |
3798 |
378.2 |
| Jun 22 2023 |
2579 |
299.7 |
| Jun 22 2023 |
3271 |
299.7 |
| Jun 15 2023 |
3796 |
378.2 |
| Jun 15 2023 |
2609 |
299.7 |
| Jun 15 2023 |
3299 |
299.7 |
| Jun 08 2023 |
3825 |
378.2 |
| Jun 08 2023 |
2623 |
299.7 |
| Jun 08 2023 |
3337 |
299.7 |
| Jun 01 2023 |
3872 |
378.2 |
| Jun 01 2023 |
2598 |
299.7 |
| Jun 01 2023 |
3329 |
299.7 |
| May 25 2023 |
3832 |
378.2 |
| May 25 2023 |
3423 |
326.05 |
| May 25 2023 |
4266 |
320.97 |
| May 18 2023 |
3809 |
378.2 |
| May 18 2023 |
3421 |
326.05 |
| May 18 2023 |
4271 |
320.97 |
| May 11 2023 |
3759 |
378.2 |
| May 11 2023 |
3395 |
326.05 |
| May 11 2023 |
4238 |
320.97 |
| May 04 2023 |
3659 |
378.2 |
| May 04 2023 |
3240 |
323.36 |
| May 04 2023 |
4164 |
320.97 |
| Apr 27 2023 |
3614 |
378.2 |
| Apr 27 2023 |
3240 |
323.36 |
| Apr 27 2023 |
4153 |
320.97 |
| Apr 20 2023 |
3566 |
378.2 |
| Apr 20 2023 |
3206 |
323.36 |
| Apr 20 2023 |
4135 |
320.97 |
| Apr 13 2023 |
3528 |
378.2 |
| Apr 13 2023 |
3190 |
323.36 |
| Apr 13 2023 |
4092 |
320.97 |
| Apr 06 2023 |
3493 |
378.2 |
| Apr 06 2023 |
3188 |
323.36 |
| Apr 06 2023 |
4091 |
320.97 |
| Mar 30 2023 |
3453 |
378.2 |
| Mar 30 2023 |
3182 |
323.36 |
| Mar 30 2023 |
4096 |
320.97 |
| Mar 23 2023 |
3409 |
378.2 |
| Mar 23 2023 |
3142 |
323.36 |
| Mar 23 2023 |
4067 |
320.97 |
| Mar 16 2023 |
3379 |
378.2 |
| Mar 16 2023 |
3120 |
323.36 |
| Mar 16 2023 |
4046 |
320.97 |
| Mar 09 2023 |
3277 |
378.2 |
| Mar 09 2023 |
3099 |
323.36 |
| Mar 09 2023 |
4004 |
320.97 |
| Mar 02 2023 |
3256 |
378.2 |
| Mar 02 2023 |
3078 |
323.36 |
| Mar 02 2023 |
3989 |
320.97 |
| Feb 23 2023 |
3262 |
378.2 |
| Feb 23 2023 |
3072 |
323.36 |
| Feb 23 2023 |
3986 |
320.97 |
| Feb 16 2023 |
3187 |
378.2 |
| Feb 16 2023 |
3054 |
323.36 |
| Feb 16 2023 |
3943 |
320.97 |
| Feb 09 2023 |
3188 |
378.2 |
| Feb 09 2023 |
3046 |
323.36 |
| Feb 09 2023 |
3938 |
320.97 |
| Feb 02 2023 |
3194 |
378.2 |
| Feb 02 2023 |
3028 |
323.36 |
| Feb 02 2023 |
3920 |
320.97 |
| Jan 26 2023 |
3193 |
378.2 |
| Jan 26 2023 |
3021 |
323.36 |
| Jan 26 2023 |
3916 |
320.97 |
| Jan 19 2023 |
3193 |
378.2 |
| Jan 19 2023 |
3016 |
323.36 |
| Jan 19 2023 |
3911 |
320.97 |
| Jan 12 2023 |
3193 |
378.2 |
| Jan 12 2023 |
3016 |
323.36 |
| Jan 12 2023 |
3911 |
320.97 |
| Jan 05 2023 |
3193 |
378.2 |
| Jan 05 2023 |
3016 |
323.36 |
| Jan 05 2023 |
3911 |
320.97 |
| Dec 29 2022 |
3193 |
378.2 |
| Dec 29 2022 |
3016 |
323.36 |
| Dec 29 2022 |
3911 |
320.97 |
| Dec 22 2022 |
3193 |
378.2 |
| Dec 22 2022 |
3016 |
323.36 |
| Dec 22 2022 |
3911 |
320.97 |
| Dec 15 2022 |
3184 |
378.2 |
| Dec 15 2022 |
3015 |
323.36 |
| Dec 15 2022 |
3913 |
320.97 |
| Dec 08 2022 |
3184 |
378.2 |
| Dec 08 2022 |
3013 |
323.36 |
| Dec 08 2022 |
3911 |
320.97 |
| Dec 01 2022 |
3184 |
378.2 |
| Dec 01 2022 |
3013 |
323.36 |
| Dec 01 2022 |
3911 |
320.97 |
| Nov 24 2022 |
3184 |
378.2 |
| Nov 24 2022 |
3013 |
323.36 |
| Nov 24 2022 |
3911 |
320.97 |
| Nov 17 2022 |
3172 |
378.2 |
| Nov 17 2022 |
3014 |
323.36 |
| Nov 17 2022 |
3916 |
320.97 |
| Nov 10 2022 |
3173 |
378.2 |
| Nov 10 2022 |
3014 |
323.36 |
| Nov 10 2022 |
3917 |
320.97 |
| Nov 03 2022 |
3173 |
378.2 |
| Nov 03 2022 |
3005 |
323.36 |
| Nov 03 2022 |
3908 |
320.97 |
| Oct 27 2022 |
3173 |
378.2 |
| Oct 27 2022 |
3003 |
323.36 |
| Oct 27 2022 |
3904 |
320.97 |
| Oct 20 2022 |
3177 |
378.2 |
| Oct 20 2022 |
3002 |
323.36 |
| Oct 20 2022 |
3904 |
320.97 |
| Oct 13 2022 |
3174 |
378.2 |
| Oct 13 2022 |
3002 |
323.36 |
| Oct 13 2022 |
3900 |
320.97 |
| Oct 06 2022 |
3177 |
378.2 |
| Oct 06 2022 |
3003 |
323.36 |
| Oct 06 2022 |
3898 |
320.97 |
| Sep 29 2022 |
3170 |
378.2 |
| Sep 29 2022 |
3008 |
323.36 |
| Sep 29 2022 |
3899 |
320.97 |
| Sep 22 2022 |
3150 |
378.2 |
| Sep 22 2022 |
3007 |
323.36 |
| Sep 22 2022 |
3897 |
320.97 |
| Sep 15 2022 |
3146 |
378.2 |
| Sep 15 2022 |
3003 |
323.36 |
| Sep 15 2022 |
3894 |
320.97 |
| Sep 08 2022 |
3152 |
378.2 |
| Sep 08 2022 |
2989 |
323.36 |
| Sep 08 2022 |
3884 |
320.97 |
| Sep 01 2022 |
3116 |
378.2 |
| Sep 01 2022 |
2936 |
323.36 |
| Sep 01 2022 |
3834 |
320.97 |
| Aug 25 2022 |
3089 |
378.2 |
| Aug 25 2022 |
2907 |
323.36 |
| Aug 25 2022 |
3801 |
320.97 |
| Aug 18 2022 |
3039 |
378.2 |
| Aug 18 2022 |
2901 |
323.36 |
| Aug 18 2022 |
3780 |
320.97 |
| Aug 11 2022 |
3024 |
378.2 |
| Aug 11 2022 |
2856 |
323.36 |
| Aug 11 2022 |
3756 |
320.97 |
| Aug 04 2022 |
3004 |
378.2 |
| Aug 04 2022 |
2851 |
323.36 |
| Aug 04 2022 |
3732 |
320.97 |
| Jul 28 2022 |
2960 |
378.2 |
| Jul 28 2022 |
2791 |
323.36 |
| Jul 28 2022 |
3669 |
320.97 |
| Jul 21 2022 |
2935 |
378.2 |
| Jul 21 2022 |
2738 |
323.36 |
| Jul 21 2022 |
3622 |
320.97 |
| Jul 14 2022 |
2924 |
378.2 |
| Jul 14 2022 |
2734 |
323.36 |
| Jul 14 2022 |
3616 |
320.97 |
| Jul 07 2022 |
2877 |
378.2 |
| Jul 07 2022 |
2709 |
323.36 |
| Jul 07 2022 |
3591 |
320.97 |
| Jun 30 2022 |
2849 |
378.2 |
| Jun 30 2022 |
2704 |
323.36 |
| Jun 30 2022 |
3581 |
320.97 |
| Jun 23 2022 |
2844 |
378.2 |
| Jun 23 2022 |
2686 |
323.36 |
| Jun 23 2022 |
3569 |
320.97 |
| Jun 16 2022 |
2799 |
378.2 |
| Jun 16 2022 |
2574 |
323.36 |
| Jun 16 2022 |
3468 |
320.97 |
| Jun 09 2022 |
2769 |
378.2 |
| Jun 09 2022 |
2559 |
323.36 |
| Jun 09 2022 |
3398 |
320.97 |
| Jun 02 2022 |
2716 |
378.2 |
| Jun 02 2022 |
2466 |
323.36 |
| Jun 02 2022 |
3319 |
320.97 |
| May 26 2022 |
2676 |
378.2 |
| May 26 2022 |
2428 |
323.36 |
| May 26 2022 |
3235 |
320.97 |
| May 19 2022 |
2572 |
378.2 |
| May 19 2022 |
2370 |
323.36 |
| May 19 2022 |
3186 |
320.97 |
| May 12 2022 |
2410 |
380.63 |
| May 12 2022 |
2350 |
323.36 |
| May 12 2022 |
3190 |
322.1 |
| May 05 2022 |
2099 |
313.82 |
| May 05 2022 |
2868 |
313.82 |
| Apr 28 2022 |
2048 |
313.82 |
| Apr 28 2022 |
2805 |
313.82 |
| Apr 21 2022 |
1976 |
313.82 |
| Apr 21 2022 |
2728 |
313.82 |
| Apr 14 2022 |
1951 |
313.82 |
| Apr 14 2022 |
2672 |
313.82 |
| Apr 07 2022 |
1917 |
313.82 |
| Apr 07 2022 |
2641 |
313.82 |
| Mar 31 2022 |
1907 |
313.82 |
| Mar 31 2022 |
2632 |
313.82 |
| Mar 24 2022 |
1867 |
313.82 |
| Mar 24 2022 |
2578 |
313.82 |
| Mar 17 2022 |
1845 |
313.82 |
| Mar 17 2022 |
2568 |
313.82 |
| Mar 10 2022 |
1832 |
313.82 |
| Mar 10 2022 |
2530 |
313.82 |
| Mar 03 2022 |
1828 |
313.82 |
| Mar 03 2022 |
2512 |
313.82 |
| Feb 24 2022 |
1797 |
313.82 |
| Feb 24 2022 |
2449 |
313.82 |
| Feb 17 2022 |
1691 |
313.82 |
| Feb 17 2022 |
2306 |
313.82 |
| Feb 10 2022 |
1701 |
313.82 |
| Feb 10 2022 |
2317 |
313.82 |
| Feb 03 2022 |
1708 |
313.82 |
| Feb 03 2022 |
2324 |
313.82 |
| Jan 27 2022 |
1712 |
313.82 |
| Jan 27 2022 |
2328 |
313.82 |
| Jan 20 2022 |
1716 |
313.82 |
| Jan 20 2022 |
2329 |
313.82 |
| Jan 13 2022 |
1715 |
313.82 |
| Jan 13 2022 |
2331 |
313.82 |
| Jan 06 2022 |
1715 |
313.82 |
| Jan 06 2022 |
2331 |
313.82 |
| Dec 30 2021 |
1715 |
313.82 |
| Dec 30 2021 |
2331 |
313.82 |
| Dec 23 2021 |
1715 |
313.82 |
| Dec 23 2021 |
2331 |
313.82 |
| Dec 16 2021 |
1715 |
313.82 |
| Dec 16 2021 |
2331 |
313.82 |
| Dec 09 2021 |
1715 |
313.82 |
| Dec 09 2021 |
2331 |
313.82 |
| Dec 02 2021 |
1715 |
313.82 |
| Dec 02 2021 |
2331 |
313.82 |
| Nov 25 2021 |
1715 |
313.82 |
| Nov 25 2021 |
2331 |
313.82 |
| Nov 18 2021 |
1715 |
313.82 |
| Nov 18 2021 |
2331 |
313.82 |
| Nov 11 2021 |
1715 |
313.82 |
| Nov 11 2021 |
2331 |
313.82 |
| Nov 04 2021 |
1715 |
313.82 |
| Nov 04 2021 |
2342 |
313.82 |
| Oct 28 2021 |
1715 |
313.82 |
| Oct 28 2021 |
2342 |
313.82 |
| Oct 21 2021 |
1715 |
313.82 |
| Oct 21 2021 |
2342 |
313.82 |
| Oct 14 2021 |
1715 |
313.82 |
| Oct 14 2021 |
2344 |
313.82 |
| Oct 07 2021 |
1716 |
313.82 |
| Oct 07 2021 |
2344 |
313.82 |
| Sep 30 2021 |
1706 |
313.82 |
| Sep 30 2021 |
2311 |
313.82 |
| Sep 23 2021 |
1658 |
313.82 |
| Sep 23 2021 |
2257 |
313.82 |
| Sep 16 2021 |
1640 |
313.82 |
| Sep 16 2021 |
2198 |
313.82 |
| Sep 09 2021 |
1624 |
313.82 |
| Sep 09 2021 |
2184 |
313.82 |
| Sep 02 2021 |
1541 |
313.82 |
| Sep 02 2021 |
2083 |
313.82 |
| Aug 26 2021 |
1512 |
313.82 |
| Aug 26 2021 |
2036 |
313.82 |
| Aug 19 2021 |
1350 |
313.82 |
| Aug 19 2021 |
1893 |
313.82 |
| Aug 12 2021 |
1309 |
313.82 |
| Aug 12 2021 |
1837 |
313.82 |
| Aug 05 2021 |
1270 |
313.82 |
| Aug 05 2021 |
1741 |
313.82 |
| Jul 29 2021 |
1204 |
313.82 |
| Jul 29 2021 |
1657 |
313.82 |
| Jul 22 2021 |
232 |
260 |
| Jul 22 2021 |
209 |
260 |
| Jul 15 2021 |
198 |
260 |
| Jul 15 2021 |
200 |
260 |
| May 01 2020 |
3362 |
397.04 |
| May 01 2020 |
3557 |
393.8 |
| May 01 2020 |
5192 |
395.42 |
| Apr 24 2020 |
3494 |
397.04 |
| Apr 24 2020 |
3892 |
397.07 |
| Apr 24 2020 |
5636 |
397.06 |
| Apr 17 2020 |
3669 |
397.04 |
| Apr 17 2020 |
3912 |
397.07 |
| Apr 17 2020 |
5793 |
397.06 |
| Apr 10 2020 |
3787 |
397.04 |
| Apr 10 2020 |
3993 |
397.07 |
| Apr 10 2020 |
6175 |
399.39 |
| Apr 03 2020 |
3940 |
397.04 |
| Apr 03 2020 |
4107 |
397.07 |
| Apr 03 2020 |
6380 |
399.39 |
| Mar 27 2020 |
4146 |
397.04 |
| Mar 27 2020 |
4217 |
397.07 |
| Mar 27 2020 |
6596 |
399.39 |
| Mar 20 2020 |
4231 |
397.04 |
| Mar 20 2020 |
4273 |
397.07 |
| Mar 20 2020 |
6694 |
399.39 |
| Mar 13 2020 |
4328 |
397.04 |
| Mar 13 2020 |
5716 |
413.61 |
| Mar 13 2020 |
6784 |
399.39 |
| Mar 06 2020 |
4405 |
397.04 |
| Mar 06 2020 |
5760 |
413.61 |
| Mar 06 2020 |
6852 |
399.39 |
| Feb 28 2020 |
4480 |
397.04 |
| Feb 28 2020 |
5750 |
413.61 |
| Feb 28 2020 |
6889 |
399.39 |
| Feb 21 2020 |
4401 |
397.04 |
| Feb 21 2020 |
5674 |
413.61 |
| Feb 21 2020 |
6811 |
399.39 |
| Feb 14 2020 |
4414 |
397.04 |
| Feb 14 2020 |
5694 |
413.61 |
| Feb 14 2020 |
6823 |
399.39 |
| Feb 07 2020 |
4411 |
397.04 |
| Feb 07 2020 |
5641 |
413.61 |
| Feb 07 2020 |
6782 |
399.39 |
| Jan 31 2020 |
4433 |
397.04 |
| Jan 31 2020 |
5663 |
413.61 |
| Jan 31 2020 |
6800 |
399.39 |
| Jan 24 2020 |
4433 |
397.04 |
| Jan 24 2020 |
5677 |
413.61 |
| Jan 24 2020 |
6801 |
399.39 |
| Jan 17 2020 |
4441 |
397.04 |
| Jan 17 2020 |
5652 |
413.61 |
| Jan 17 2020 |
6769 |
399.39 |
| Jan 10 2020 |
4441 |
397.04 |
| Jan 10 2020 |
5649 |
413.61 |
| Jan 10 2020 |
6767 |
399.39 |
| Jan 03 2020 |
4442 |
397.04 |
| Jan 03 2020 |
5655 |
413.61 |
| Jan 03 2020 |
6775 |
399.39 |
| Dec 27 2019 |
4442 |
397.04 |
| Dec 27 2019 |
5652 |
413.61 |
| Dec 27 2019 |
6774 |
399.39 |
| Dec 20 2019 |
4442 |
397.04 |
| Dec 20 2019 |
5652 |
413.61 |
| Dec 20 2019 |
6774 |
399.39 |
| Dec 13 2019 |
4442 |
397.04 |
| Dec 13 2019 |
5652 |
413.61 |
| Dec 13 2019 |
6774 |
399.39 |
| Dec 06 2019 |
4442 |
397.04 |
| Dec 06 2019 |
5644 |
413.61 |
| Dec 06 2019 |
6770 |
399.39 |
| Nov 29 2019 |
4442 |
397.04 |
| Nov 29 2019 |
5632 |
413.61 |
| Nov 29 2019 |
6774 |
399.39 |
| Nov 22 2019 |
4442 |
397.04 |
| Nov 22 2019 |
5632 |
413.61 |
| Nov 22 2019 |
6774 |
399.39 |
| Nov 15 2019 |
4442 |
397.04 |
| Nov 15 2019 |
5633 |
413.61 |
| Nov 15 2019 |
6777 |
399.39 |
| Nov 08 2019 |
4435 |
397.04 |
| Nov 08 2019 |
5635 |
413.61 |
| Nov 08 2019 |
6755 |
399.39 |
| Nov 01 2019 |
4342 |
397.04 |
| Nov 01 2019 |
5632 |
413.61 |
| Nov 01 2019 |
6661 |
399.39 |
| Oct 25 2019 |
4342 |
397.04 |
| Oct 25 2019 |
5644 |
413.61 |
| Oct 25 2019 |
6669 |
399.39 |
| Oct 18 2019 |
4360 |
397.04 |
| Oct 18 2019 |
5644 |
413.61 |
| Oct 18 2019 |
6675 |
399.39 |
| Oct 11 2019 |
4354 |
397.04 |
| Oct 11 2019 |
5642 |
413.61 |
| Oct 11 2019 |
6672 |
399.39 |
| Oct 04 2019 |
4357 |
397.04 |
| Oct 04 2019 |
5650 |
413.61 |
| Oct 04 2019 |
6673 |
399.39 |
| Sep 27 2019 |
4357 |
397.04 |
| Sep 27 2019 |
5643 |
413.61 |
| Sep 27 2019 |
6739 |
399.39 |
| Sep 20 2019 |
4350 |
397.04 |
| Sep 20 2019 |
5652 |
413.61 |
| Sep 20 2019 |
6741 |
399.39 |
| Sep 13 2019 |
4413 |
397.04 |
| Sep 13 2019 |
5622 |
413.61 |
| Sep 13 2019 |
6752 |
399.39 |
| Sep 06 2019 |
4495 |
397.04 |
| Sep 06 2019 |
5621 |
413.61 |
| Sep 06 2019 |
6852 |
399.39 |
| Aug 30 2019 |
4538 |
397.04 |
| Aug 30 2019 |
5675 |
413.61 |
| Aug 30 2019 |
6901 |
399.39 |
| Aug 23 2019 |
4591 |
397.04 |
| Aug 23 2019 |
5724 |
413.61 |
| Aug 23 2019 |
6962 |
399.39 |
| Aug 16 2019 |
4591 |
397.04 |
| Aug 16 2019 |
5751 |
413.61 |
| Aug 16 2019 |
6976 |
399.39 |
| Aug 09 2019 |
4604 |
397.04 |
| Aug 09 2019 |
5763 |
413.61 |
| Aug 09 2019 |
6998 |
399.39 |
| Aug 02 2019 |
4646 |
397.04 |
| Aug 02 2019 |
5819 |
413.61 |
| Aug 02 2019 |
7044 |
399.39 |
| Jul 26 2019 |
4668 |
397.04 |
| Jul 26 2019 |
5891 |
413.61 |
| Jul 26 2019 |
7109 |
399.39 |
| Jul 19 2019 |
4787 |
397.04 |
| Jul 19 2019 |
5894 |
413.61 |
| Jul 19 2019 |
7149 |
399.39 |
| Jul 12 2019 |
4822 |
397.04 |
| Jul 12 2019 |
6035 |
413.61 |
| Jul 12 2019 |
7285 |
399.39 |
| Jul 05 2019 |
5011 |
397.04 |
| Jul 05 2019 |
7238 |
423.42 |
| Jul 05 2019 |
7519 |
399.39 |
| Jun 28 2019 |
5034 |
397.04 |
| Jun 28 2019 |
7341 |
423.42 |
| Jun 28 2019 |
7634 |
399.39 |
| Jun 21 2019 |
5030 |
397.04 |
| Jun 21 2019 |
7319 |
423.42 |
| Jun 21 2019 |
7595 |
399.39 |
| Jun 14 2019 |
5031 |
397.04 |
| Jun 14 2019 |
7445 |
423.42 |
| Jun 14 2019 |
7622 |
399.39 |
| Jun 07 2019 |
5075 |
397.04 |
| Jun 07 2019 |
7586 |
423.42 |
| Jun 07 2019 |
7732 |
399.39 |
| May 31 2019 |
5071 |
397.04 |
| May 31 2019 |
7568 |
423.42 |
| May 31 2019 |
7724 |
399.39 |
| May 24 2019 |
5055 |
397.04 |
| May 24 2019 |
7609 |
423.42 |
| May 24 2019 |
7763 |
399.39 |
| May 17 2019 |
5080 |
397.04 |
| May 17 2019 |
7674 |
423.42 |
| May 17 2019 |
7794 |
399.39 |
| May 10 2019 |
5106 |
397.04 |
| May 10 2019 |
7663 |
423.42 |
| May 10 2019 |
7741 |
399.39 |
| May 03 2019 |
16246 |
516.55 |
| May 03 2019 |
10355 |
449.77 |
| May 03 2019 |
13403 |
440.4 |
| Apr 26 2019 |
13870 |
485.37 |
| Apr 26 2019 |
9902 |
445.37 |
| Apr 26 2019 |
11469 |
428.38 |
| Apr 19 2019 |
16496 |
518.54 |
| Apr 19 2019 |
10045 |
445.37 |
| Apr 19 2019 |
15277 |
456.57 |
| Apr 18 2019 |
16505 |
518.54 |
| Apr 18 2019 |
10058 |
445.37 |
| Apr 12 2019 |
16518 |
518.54 |
| Apr 12 2019 |
10199 |
445.37 |
| Apr 12 2019 |
15340 |
456.57 |
| Apr 05 2019 |
15922 |
518.54 |
| Apr 05 2019 |
9968 |
445.37 |
| Apr 05 2019 |
14930 |
456.57 |
| Mar 29 2019 |
15789 |
518.54 |
| Mar 29 2019 |
9841 |
445.37 |
| Mar 29 2019 |
14790 |
456.57 |
| Mar 22 2019 |
15481 |
518.54 |
| Mar 22 2019 |
10834 |
456.3 |
| Mar 22 2019 |
13304 |
446.85 |
| Mar 15 2019 |
15591 |
518.54 |
| Mar 15 2019 |
11002 |
458.69 |
| Mar 15 2019 |
14549 |
456.02 |
| Mar 08 2019 |
15332 |
518.54 |
| Mar 08 2019 |
10937 |
458.69 |
| Mar 08 2019 |
14352 |
456.02 |
| Mar 01 2019 |
15440 |
518.54 |
| Mar 01 2019 |
10952 |
458.69 |
| Mar 01 2019 |
14403 |
456.02 |
| Feb 22 2019 |
15527 |
518.54 |
| Feb 22 2019 |
10976 |
458.69 |
| Feb 22 2019 |
14460 |
456.02 |
| Feb 15 2019 |
15399 |
518.54 |
| Feb 15 2019 |
10891 |
458.69 |
| Feb 15 2019 |
14336 |
456.02 |
| Feb 08 2019 |
15340 |
518.54 |
| Feb 08 2019 |
10767 |
458.69 |
| Feb 08 2019 |
14195 |
456.02 |
| Feb 01 2019 |
15357 |
518.54 |
| Feb 01 2019 |
10799 |
458.69 |
| Feb 01 2019 |
14199 |
456.02 |
| Jan 25 2019 |
15385 |
518.54 |
| Jan 25 2019 |
10833 |
458.69 |
| Jan 25 2019 |
14253 |
456.02 |
| Jan 18 2019 |
15455 |
518.54 |
| Jan 18 2019 |
10851 |
458.69 |
| Jan 18 2019 |
14291 |
456.02 |
| Jan 11 2019 |
15455 |
518.54 |
| Jan 11 2019 |
10840 |
458.69 |
| Jan 11 2019 |
14280 |
456.02 |
| Jan 04 2019 |
15456 |
518.54 |
| Jan 04 2019 |
10850 |
458.69 |
| Jan 04 2019 |
14288 |
456.02 |
| Dec 28 2018 |
15456 |
518.54 |
| Dec 28 2018 |
10850 |
458.69 |
| Dec 28 2018 |
14288 |
456.02 |
| Dec 21 2018 |
15456 |
518.54 |
| Dec 21 2018 |
10850 |
458.69 |
| Dec 21 2018 |
14288 |
456.02 |
| Dec 14 2018 |
15456 |
518.54 |
| Dec 14 2018 |
10850 |
458.69 |
| Dec 14 2018 |
14288 |
456.02 |
| Dec 07 2018 |
15456 |
518.54 |
| Dec 07 2018 |
10842 |
458.69 |
| Dec 07 2018 |
14280 |
456.02 |
| Nov 30 2018 |
15456 |
518.54 |
| Nov 30 2018 |
10842 |
458.69 |
| Nov 30 2018 |
14280 |
456.02 |
| Nov 23 2018 |
15456 |
518.54 |
| Nov 23 2018 |
10842 |
458.69 |
| Nov 23 2018 |
14280 |
456.02 |
| Nov 16 2018 |
15456 |
518.54 |
| Nov 16 2018 |
10842 |
458.69 |
| Nov 16 2018 |
14280 |
456.02 |
| Nov 09 2018 |
15457 |
518.54 |
| Nov 09 2018 |
10842 |
458.69 |
| Nov 09 2018 |
14281 |
456.02 |
| Nov 02 2018 |
15457 |
518.54 |
| Nov 02 2018 |
10842 |
458.69 |
| Nov 02 2018 |
14251 |
456.02 |
| Oct 26 2018 |
15450 |
518.54 |
| Oct 26 2018 |
10842 |
458.69 |
| Oct 26 2018 |
14248 |
456.02 |
| Oct 19 2018 |
15475 |
518.54 |
| Oct 19 2018 |
10842 |
458.69 |
| Oct 19 2018 |
14261 |
456.02 |
| Oct 12 2018 |
15407 |
518.54 |
| Oct 12 2018 |
10812 |
458.69 |
| Oct 12 2018 |
14201 |
456.02 |
| Oct 05 2018 |
15422 |
518.54 |
| Oct 05 2018 |
10789 |
458.69 |
| Oct 05 2018 |
14327 |
456.02 |
| Sep 28 2018 |
15058 |
518.54 |
| Sep 28 2018 |
10803 |
458.69 |
| Sep 28 2018 |
13975 |
456.02 |
| Sep 21 2018 |
15016 |
518.54 |
| Sep 21 2018 |
10776 |
458.69 |
| Sep 21 2018 |
13951 |
456.02 |
| Sep 14 2018 |
15082 |
518.54 |
| Sep 14 2018 |
10827 |
458.69 |
| Sep 14 2018 |
13990 |
456.02 |
| Sep 07 2018 |
15358 |
518.54 |
| Sep 07 2018 |
10932 |
458.69 |
| Sep 07 2018 |
14240 |
456.02 |
| Aug 31 2018 |
15396 |
518.54 |
| Aug 31 2018 |
11038 |
458.69 |
| Aug 31 2018 |
14340 |
456.02 |
| Aug 24 2018 |
15468 |
518.54 |
| Aug 24 2018 |
10966 |
458.69 |
| Aug 24 2018 |
14363 |
456.02 |
| Aug 17 2018 |
15398 |
518.54 |
| Aug 17 2018 |
11142 |
458.69 |
| Aug 17 2018 |
14533 |
456.02 |
| Aug 10 2018 |
15399 |
518.54 |
| Aug 10 2018 |
11152 |
458.69 |
| Aug 10 2018 |
14626 |
456.02 |
| Aug 03 2018 |
15595 |
518.54 |
| Aug 03 2018 |
11233 |
458.69 |
| Aug 03 2018 |
14758 |
456.02 |
| Jul 27 2018 |
15784 |
518.54 |
| Jul 27 2018 |
11222 |
458.69 |
| Jul 27 2018 |
14817 |
456.02 |
| Jul 20 2018 |
15739 |
518.54 |
| Jul 20 2018 |
11381 |
458.69 |
| Jul 20 2018 |
15020 |
456.02 |
| Jul 13 2018 |
15974 |
518.54 |
| Jul 13 2018 |
11212 |
458.69 |
| Jul 13 2018 |
14874 |
456.02 |
| Jul 06 2018 |
15806 |
518.54 |
| Jul 06 2018 |
11356 |
460.65 |
| Jul 06 2018 |
15901 |
465.74 |
| Jun 29 2018 |
15809 |
518.54 |
| Jun 29 2018 |
11369 |
460.65 |
| Jun 29 2018 |
15907 |
465.74 |
| Jun 22 2018 |
16080 |
518.54 |
| Jun 22 2018 |
11639 |
460.65 |
| Jun 22 2018 |
16185 |
465.74 |
| Jun 15 2018 |
16183 |
518.54 |
| Jun 15 2018 |
11600 |
460.65 |
| Jun 15 2018 |
16200 |
465.74 |
| Jun 08 2018 |
16275 |
518.54 |
| Jun 08 2018 |
11736 |
460.65 |
| Jun 08 2018 |
16374 |
465.74 |
| Jun 01 2018 |
16690 |
518.54 |
| Jun 01 2018 |
11853 |
460.65 |
| Jun 01 2018 |
16724 |
465.74 |
| May 25 2018 |
16744 |
518.54 |
| May 25 2018 |
11942 |
460.65 |
| May 25 2018 |
16930 |
465.74 |
| May 18 2018 |
16955 |
519.53 |
| May 18 2018 |
11965 |
460.65 |
| May 18 2018 |
16986 |
465.74 |
| May 11 2018 |
20315 |
584.88 |
| May 11 2018 |
13051 |
472.69 |
| May 11 2018 |
21816 |
505.7 |
| May 04 2018 |
20710 |
584.88 |
| May 04 2018 |
13252 |
472.69 |
| May 04 2018 |
22015 |
505.7 |
| Apr 27 2018 |
13271 |
472.69 |
| Apr 27 2018 |
18045 |
472.69 |
| Apr 20 2018 |
20687 |
587.36 |
| Apr 20 2018 |
13412 |
472.69 |
| Apr 20 2018 |
23544 |
519.76 |
| Apr 13 2018 |
20472 |
587.36 |
| Apr 13 2018 |
26217 |
551.14 |
| Apr 06 2018 |
20930 |
587.36 |
| Apr 06 2018 |
11255 |
452.18 |
| Apr 06 2018 |
24204 |
526.4 |
| Mar 30 2018 |
20854 |
572.1 |
| Mar 30 2018 |
16162 |
504.28 |
| Mar 30 2018 |
24207 |
523.24 |
| Mar 23 2018 |
21050 |
572.1 |
| Mar 23 2018 |
16177 |
504.28 |
| Mar 23 2018 |
24414 |
523.24 |
| Mar 16 2018 |
20855 |
572.1 |
| Mar 16 2018 |
16229 |
504.28 |
| Mar 16 2018 |
24390 |
523.24 |
| Mar 09 2018 |
20713 |
572.1 |
| Mar 09 2018 |
16104 |
504.28 |
| Mar 09 2018 |
24345 |
523.24 |
| Mar 02 2018 |
20818 |
572.1 |
| Mar 02 2018 |
16260 |
504.28 |
| Mar 02 2018 |
24622 |
523.24 |
| Feb 23 2018 |
21040 |
572.1 |
| Feb 23 2018 |
16423 |
504.28 |
| Feb 23 2018 |
24818 |
523.24 |
| Feb 16 2018 |
21099 |
572.1 |
| Feb 16 2018 |
16380 |
504.28 |
| Feb 16 2018 |
24801 |
523.24 |
| Feb 09 2018 |
20831 |
572.1 |
| Feb 09 2018 |
16395 |
504.28 |
| Feb 09 2018 |
24510 |
523.24 |
| Feb 02 2018 |
20699 |
572.1 |
| Feb 02 2018 |
16360 |
504.28 |
| Feb 02 2018 |
24402 |
523.24 |
| Jan 26 2018 |
20795 |
572.1 |
| Jan 26 2018 |
16402 |
504.28 |
| Jan 26 2018 |
24461 |
523.24 |
| Jan 19 2018 |
20783 |
572.1 |
| Jan 19 2018 |
16409 |
504.28 |
| Jan 19 2018 |
24459 |
523.24 |
| Jan 12 2018 |
20820 |
572.1 |
| Jan 12 2018 |
16391 |
504.28 |
| Jan 12 2018 |
24469 |
523.24 |
| Jan 05 2018 |
20820 |
572.1 |
| Jan 05 2018 |
16420 |
504.28 |
| Jan 05 2018 |
24494 |
523.24 |
| Dec 29 2017 |
20820 |
572.1 |
| Dec 29 2017 |
16421 |
504.28 |
| Dec 29 2017 |
24494 |
523.24 |
| Dec 22 2017 |
20820 |
572.1 |
| Dec 22 2017 |
16423 |
504.28 |
| Dec 22 2017 |
24496 |
523.24 |
| Dec 15 2017 |
20820 |
572.1 |
| Dec 15 2017 |
16414 |
504.28 |
| Dec 15 2017 |
24488 |
523.24 |
| Dec 08 2017 |
20820 |
572.1 |
| Dec 08 2017 |
16414 |
504.28 |
| Dec 08 2017 |
24488 |
523.24 |
| Dec 01 2017 |
20820 |
572.1 |
| Dec 01 2017 |
16414 |
504.28 |
| Dec 01 2017 |
24488 |
523.24 |
| Nov 24 2017 |
20820 |
572.1 |
| Nov 24 2017 |
16414 |
504.28 |
| Nov 24 2017 |
24488 |
523.24 |
| Nov 17 2017 |
20821 |
572.1 |
| Nov 17 2017 |
16414 |
504.28 |
| Nov 17 2017 |
24489 |
523.24 |
| Nov 10 2017 |
20863 |
572.1 |
| Nov 10 2017 |
16414 |
504.28 |
| Nov 10 2017 |
24510 |
523.24 |
| Nov 03 2017 |
20863 |
572.1 |
| Nov 03 2017 |
16415 |
504.28 |
| Nov 03 2017 |
24511 |
523.24 |
| Oct 27 2017 |
20871 |
572.1 |
| Oct 27 2017 |
16415 |
504.28 |
| Oct 27 2017 |
24542 |
523.24 |
| Oct 20 2017 |
20751 |
572.1 |
| Oct 20 2017 |
16445 |
504.28 |
| Oct 20 2017 |
24480 |
523.24 |
| Oct 13 2017 |
20805 |
572.1 |
| Oct 13 2017 |
16445 |
504.28 |
| Oct 13 2017 |
24518 |
523.24 |
| Oct 06 2017 |
20789 |
572.1 |
| Oct 06 2017 |
16433 |
504.28 |
| Oct 06 2017 |
24504 |
523.24 |
| Sep 29 2017 |
20787 |
572.1 |
| Sep 29 2017 |
16459 |
504.28 |
| Sep 29 2017 |
24417 |
523.24 |
| Sep 22 2017 |
21112 |
572.1 |
| Sep 22 2017 |
16449 |
504.28 |
| Sep 22 2017 |
24675 |
523.24 |
| Sep 15 2017 |
21073 |
572.1 |
| Sep 15 2017 |
16543 |
504.28 |
| Sep 15 2017 |
24743 |
523.24 |
| Sep 08 2017 |
20995 |
572.1 |
| Sep 08 2017 |
16567 |
504.28 |
| Sep 08 2017 |
24858 |
523.24 |
| Sep 01 2017 |
21043 |
572.1 |
| Sep 01 2017 |
16807 |
504.28 |
| Sep 01 2017 |
24978 |
523.24 |
| Aug 25 2017 |
21416 |
572.1 |
| Aug 25 2017 |
16848 |
504.28 |
| Aug 25 2017 |
25354 |
523.24 |
| Aug 18 2017 |
21487 |
572.1 |
| Aug 18 2017 |
16887 |
504.28 |
| Aug 18 2017 |
25459 |
523.24 |
| Aug 11 2017 |
21575 |
572.1 |
| Aug 11 2017 |
16825 |
504.28 |
| Aug 11 2017 |
25523 |
523.24 |
| Aug 04 2017 |
21685 |
572.1 |
| Aug 04 2017 |
16961 |
504.28 |
| Aug 04 2017 |
25789 |
523.24 |
| Jul 28 2017 |
21846 |
572.1 |
| Jul 28 2017 |
17039 |
504.28 |
| Jul 28 2017 |
25944 |
523.24 |
| Jul 21 2017 |
21840 |
572.1 |
| Jul 21 2017 |
17136 |
504.28 |
| Jul 21 2017 |
26103 |
523.24 |
| Jul 14 2017 |
21968 |
572.1 |
| Jul 14 2017 |
17226 |
504.28 |
| Jul 14 2017 |
26222 |
523.24 |
| Jul 07 2017 |
22078 |
572.1 |
| Jul 07 2017 |
17270 |
504.28 |
| Jul 07 2017 |
26315 |
523.24 |
| Jun 30 2017 |
22113 |
572.1 |
| Jun 30 2017 |
17382 |
504.28 |
| Jun 30 2017 |
26405 |
523.24 |
| Jun 23 2017 |
22363 |
572.1 |
| Jun 23 2017 |
18493 |
504.28 |
| Jun 23 2017 |
26584 |
523.24 |
| Jun 16 2017 |
22367 |
572.1 |
| Jun 16 2017 |
18535 |
504.28 |
| Jun 16 2017 |
26557 |
523.24 |
| Jun 09 2017 |
22287 |
572.1 |
| Jun 09 2017 |
18612 |
504.28 |
| Jun 09 2017 |
26472 |
523.24 |
| Jun 02 2017 |
22745 |
572.1 |
| Jun 02 2017 |
18649 |
504.28 |
| Jun 02 2017 |
26824 |
523.24 |
| May 26 2017 |
22803 |
572.1 |
| May 26 2017 |
18841 |
504.28 |
| May 26 2017 |
26965 |
523.24 |
| May 19 2017 |
23418 |
572.1 |
| May 19 2017 |
18889 |
504.28 |
| May 19 2017 |
27331 |
523.24 |
| May 12 2017 |
23553 |
572.1 |
| May 12 2017 |
19072 |
504.28 |
| May 12 2017 |
27433 |
523.24 |
| May 05 2017 |
23498 |
572.1 |
| May 05 2017 |
19007 |
504.28 |
| May 05 2017 |
27414 |
523.24 |
| Apr 28 2017 |
23224 |
572.1 |
| Apr 28 2017 |
18749 |
504.28 |
| Apr 28 2017 |
27071 |
523.24 |
| Apr 21 2017 |
21948 |
541.59 |
| Apr 21 2017 |
19006 |
504.28 |
| Apr 21 2017 |
26611 |
516.72 |
| Apr 14 2017 |
22208 |
541.59 |
| Apr 14 2017 |
22694 |
556.38 |
| Apr 14 2017 |
29811 |
548.98 |
| Apr 07 2017 |
21990 |
541.59 |
| Apr 07 2017 |
22881 |
556.38 |
| Apr 07 2017 |
29497 |
548.98 |
| Mar 17 2017 |
25580 |
649.01 |
| Mar 17 2017 |
25107 |
616.34 |
| Mar 17 2017 |
33325 |
624.51 |
| Mar 10 2017 |
25596 |
649.01 |
| Mar 10 2017 |
25236 |
616.34 |
| Mar 10 2017 |
33332 |
624.51 |
| Mar 03 2017 |
25307 |
649.01 |
| Mar 03 2017 |
25032 |
616.34 |
| Mar 03 2017 |
33049 |
624.51 |
| Feb 24 2017 |
25506 |
649.01 |
| Feb 24 2017 |
24887 |
616.34 |
| Feb 24 2017 |
33031 |
624.51 |
| Feb 17 2017 |
25408 |
649.01 |
| Feb 17 2017 |
24571 |
616.34 |
| Feb 17 2017 |
32947 |
624.51 |
| Feb 10 2017 |
25741 |
649.01 |
| Feb 10 2017 |
24623 |
616.34 |
| Feb 10 2017 |
33099 |
624.51 |
| Feb 03 2017 |
25684 |
649.01 |
| Feb 03 2017 |
24628 |
616.34 |
| Feb 03 2017 |
33040 |
624.51 |
| Jan 27 2017 |
25680 |
649.01 |
| Jan 27 2017 |
24668 |
616.34 |
| Jan 27 2017 |
33052 |
624.51 |
| Jan 20 2017 |
25633 |
649.01 |
| Jan 20 2017 |
24645 |
616.34 |
| Jan 20 2017 |
33015 |
624.51 |
| Jan 13 2017 |
25604 |
649.01 |
| Jan 13 2017 |
24666 |
616.34 |
| Jan 13 2017 |
33002 |
624.51 |
| Jan 06 2017 |
25604 |
649.01 |
| Jan 06 2017 |
24678 |
616.34 |
| Jan 06 2017 |
33013 |
624.51 |
| Dec 30 2016 |
25605 |
649.01 |
| Dec 30 2016 |
24688 |
616.34 |
| Dec 30 2016 |
33023 |
624.51 |
| Dec 23 2016 |
25605 |
649.01 |
| Dec 23 2016 |
24688 |
616.34 |
| Dec 23 2016 |
33023 |
624.51 |
| Dec 16 2016 |
25605 |
649.01 |
| Dec 16 2016 |
24671 |
616.34 |
| Dec 16 2016 |
33015 |
624.51 |
| Dec 09 2016 |
25594 |
649.01 |
| Dec 09 2016 |
24667 |
616.34 |
| Dec 09 2016 |
33013 |
624.51 |
| Dec 02 2016 |
25594 |
649.01 |
| Dec 02 2016 |
24667 |
616.34 |
| Dec 02 2016 |
33014 |
624.51 |
| Nov 25 2016 |
25594 |
649.01 |
| Nov 25 2016 |
24662 |
616.34 |
| Nov 25 2016 |
33010 |
624.51 |
| Nov 18 2016 |
25594 |
649.01 |
| Nov 18 2016 |
24662 |
616.34 |
| Nov 18 2016 |
33010 |
624.51 |
| Nov 11 2016 |
25535 |
649.01 |
| Nov 11 2016 |
24662 |
616.34 |
| Nov 11 2016 |
32965 |
624.51 |
| Nov 04 2016 |
25535 |
649.01 |
| Nov 04 2016 |
24662 |
616.34 |
| Nov 04 2016 |
32965 |
624.51 |
| Oct 28 2016 |
25542 |
649.01 |
| Oct 28 2016 |
24663 |
616.34 |
| Oct 28 2016 |
32973 |
624.51 |
| Oct 21 2016 |
25573 |
649.01 |
| Oct 21 2016 |
24661 |
616.34 |
| Oct 21 2016 |
32993 |
624.51 |
| Oct 14 2016 |
25592 |
649.01 |
| Oct 14 2016 |
24558 |
616.34 |
| Oct 14 2016 |
32944 |
624.51 |
| Oct 07 2016 |
25637 |
649.01 |
| Oct 07 2016 |
24592 |
616.34 |
| Oct 07 2016 |
32997 |
624.51 |
| Sep 30 2016 |
25656 |
649.01 |
| Sep 30 2016 |
24659 |
616.34 |
| Sep 30 2016 |
33041 |
624.51 |
| Sep 23 2016 |
25318 |
649.01 |
| Sep 23 2016 |
24798 |
616.34 |
| Sep 23 2016 |
32880 |
624.51 |
| Sep 16 2016 |
25199 |
649.01 |
| Sep 16 2016 |
24912 |
616.34 |
| Sep 16 2016 |
32889 |
624.51 |
| Sep 09 2016 |
25339 |
649.01 |
| Sep 09 2016 |
25033 |
616.34 |
| Sep 09 2016 |
33038 |
624.51 |
| Sep 02 2016 |
25386 |
649.01 |
| Sep 02 2016 |
25209 |
616.34 |
| Sep 02 2016 |
33187 |
624.51 |
| Aug 26 2016 |
25206 |
649.01 |
| Aug 26 2016 |
25275 |
616.34 |
| Aug 26 2016 |
32996 |
624.51 |
| Aug 19 2016 |
25205 |
649.01 |
| Aug 19 2016 |
25321 |
616.34 |
| Aug 19 2016 |
32993 |
624.51 |
| Aug 12 2016 |
25255 |
649.01 |
| Aug 12 2016 |
25657 |
616.34 |
| Aug 12 2016 |
35670 |
624.51 |
| Aug 05 2016 |
25314 |
649.01 |
| Aug 05 2016 |
25462 |
616.34 |
| Aug 05 2016 |
35818 |
624.51 |
| Jul 29 2016 |
25199 |
649.01 |
| Jul 29 2016 |
25575 |
616.34 |
| Jul 29 2016 |
36099 |
624.51 |
| Jul 22 2016 |
25322 |
649.01 |
| Jul 22 2016 |
25837 |
616.34 |
| Jul 22 2016 |
36350 |
624.51 |
| Jun 22 2016 |
25705 |
649.01 |
| Jun 22 2016 |
26124 |
616.34 |
| Jun 22 2016 |
37457 |
624.51 |
| Jun 15 2016 |
26082 |
649.01 |
| Jun 15 2016 |
26195 |
616.34 |
| Jun 15 2016 |
37927 |
624.51 |
| Jun 08 2016 |
26213 |
649.01 |
| Jun 08 2016 |
26390 |
616.34 |
| Jun 08 2016 |
38134 |
624.51 |
| Jun 01 2016 |
26256 |
649.01 |
| Jun 01 2016 |
26438 |
616.34 |
| Jun 01 2016 |
38405 |
624.51 |
| May 25 2016 |
26191 |
649.01 |
| May 25 2016 |
26312 |
616.34 |
| May 25 2016 |
38159 |
624.51 |
| May 18 2016 |
26294 |
649.01 |
| May 18 2016 |
26546 |
616.34 |
| May 18 2016 |
38521 |
624.51 |
| May 11 2016 |
26382 |
649.01 |
| May 11 2016 |
26439 |
616.34 |
| May 11 2016 |
38577 |
624.51 |
| May 04 2016 |
26246 |
649.01 |
| May 04 2016 |
26287 |
616.34 |
| May 04 2016 |
38427 |
624.51 |
