| Jun 22 2016 |
8176 |
385.03 |
| Jun 22 2016 |
11300 |
385.03 |
| Jun 15 2016 |
8239 |
385.03 |
| Jun 15 2016 |
11400 |
385.03 |
| Jun 08 2016 |
8329 |
385.03 |
| Jun 08 2016 |
11439 |
385.03 |
| Jun 01 2016 |
4698 |
343.16 |
| Jun 01 2016 |
6766 |
343.16 |
| May 25 2016 |
4724 |
343.16 |
| May 25 2016 |
6783 |
343.16 |
| May 18 2016 |
4752 |
343.16 |
| May 18 2016 |
6790 |
343.16 |
| May 11 2016 |
4753 |
343.16 |
| May 11 2016 |
6772 |
343.16 |
| May 04 2016 |
4698 |
343.16 |
| May 04 2016 |
6769 |
343.16 |
| Apr 27 2016 |
4835 |
343.16 |
| Apr 27 2016 |
6913 |
343.16 |
| Apr 20 2016 |
4893 |
343.16 |
| Apr 20 2016 |
7027 |
343.16 |
| Apr 13 2016 |
4844 |
343.16 |
| Apr 13 2016 |
7029 |
343.16 |
| Apr 06 2016 |
4866 |
343.16 |
| Apr 06 2016 |
7082 |
343.16 |
| Mar 30 2016 |
4794 |
343.16 |
| Mar 30 2016 |
7014 |
343.16 |
| Mar 23 2016 |
4813 |
343.16 |
| Mar 23 2016 |
7123 |
343.16 |
| Mar 16 2016 |
4727 |
343.16 |
| Mar 16 2016 |
7075 |
343.16 |
| Mar 09 2016 |
4727 |
343.16 |
| Mar 09 2016 |
7097 |
343.16 |
| Mar 02 2016 |
3727 |
337.53 |
| Mar 02 2016 |
4736 |
343.16 |
| Mar 02 2016 |
5923 |
330.92 |
| Feb 24 2016 |
3757 |
337.53 |
| Feb 24 2016 |
4733 |
343.16 |
| Feb 24 2016 |
5925 |
330.92 |
| Feb 17 2016 |
3826 |
337.53 |
| Feb 17 2016 |
4754 |
343.16 |
| Feb 17 2016 |
5981 |
330.92 |
| Feb 10 2016 |
3824 |
337.53 |
| Feb 10 2016 |
4790 |
343.16 |
| Feb 10 2016 |
6006 |
330.92 |
| Feb 03 2016 |
3857 |
337.53 |
| Feb 03 2016 |
4797 |
343.16 |
| Feb 03 2016 |
6036 |
330.92 |
| Jan 27 2016 |
3869 |
337.53 |
| Jan 27 2016 |
4818 |
343.16 |
| Jan 27 2016 |
6042 |
330.92 |
| Jan 20 2016 |
3871 |
337.53 |
| Jan 20 2016 |
4834 |
343.16 |
| Jan 20 2016 |
6043 |
330.92 |
| Jan 13 2016 |
3876 |
337.53 |
| Jan 13 2016 |
4844 |
343.16 |
| Jan 13 2016 |
6057 |
330.92 |
| Jan 06 2016 |
3876 |
337.53 |
| Jan 06 2016 |
4846 |
343.16 |
| Jan 06 2016 |
6060 |
330.92 |
| Dec 30 2015 |
3876 |
337.53 |
| Dec 30 2015 |
4847 |
343.16 |
| Dec 30 2015 |
6058 |
330.92 |
| Dec 23 2015 |
3876 |
337.53 |
| Dec 23 2015 |
4847 |
343.16 |
| Dec 23 2015 |
6058 |
330.92 |
| Dec 16 2015 |
3876 |
337.53 |
| Dec 16 2015 |
4847 |
343.16 |
| Dec 16 2015 |
6058 |
330.92 |
| Dec 09 2015 |
3876 |
337.53 |
| Dec 09 2015 |
4849 |
343.16 |
| Dec 09 2015 |
6059 |
330.92 |
| Dec 02 2015 |
3876 |
337.53 |
| Dec 02 2015 |
4850 |
343.16 |
| Dec 02 2015 |
6061 |
330.92 |
| Nov 25 2015 |
3876 |
337.53 |
| Nov 25 2015 |
4850 |
343.16 |
| Nov 25 2015 |
6061 |
330.92 |
| Nov 18 2015 |
3876 |
337.53 |
| Nov 18 2015 |
4850 |
343.16 |
| Nov 18 2015 |
6061 |
330.92 |
| Nov 11 2015 |
3871 |
337.53 |
| Nov 11 2015 |
4850 |
343.16 |
| Nov 11 2015 |
6062 |
330.92 |
| Nov 04 2015 |
3871 |
337.53 |
| Nov 04 2015 |
4850 |
343.16 |
| Nov 04 2015 |
6062 |
330.92 |
| Oct 28 2015 |
3871 |
337.53 |
| Oct 28 2015 |
4842 |
343.16 |
| Oct 28 2015 |
6053 |
330.92 |
| Oct 21 2015 |
3871 |
337.53 |
| Oct 21 2015 |
4848 |
343.16 |
| Oct 21 2015 |
6058 |
330.92 |
| Oct 14 2015 |
3873 |
337.53 |
| Oct 14 2015 |
4853 |
343.16 |
| Oct 14 2015 |
6059 |
330.92 |
| Oct 07 2015 |
3872 |
337.53 |
| Oct 07 2015 |
4848 |
343.16 |
| Oct 07 2015 |
6052 |
330.92 |
| Sep 30 2015 |
3878 |
337.53 |
| Sep 30 2015 |
4850 |
343.16 |
| Sep 30 2015 |
6064 |
330.92 |
| Sep 23 2015 |
3899 |
337.53 |
| Sep 23 2015 |
4861 |
343.16 |
| Sep 23 2015 |
6084 |
330.92 |
| Sep 16 2015 |
3868 |
337.53 |
| Sep 16 2015 |
4867 |
343.16 |
| Sep 16 2015 |
6092 |
330.92 |
| Sep 09 2015 |
3860 |
337.53 |
| Sep 09 2015 |
4890 |
343.16 |
| Sep 09 2015 |
6104 |
330.92 |
| Sep 02 2015 |
3894 |
337.53 |
| Sep 02 2015 |
4850 |
343.16 |
| Sep 02 2015 |
6096 |
330.92 |
| Aug 26 2015 |
3977 |
337.53 |
| Aug 26 2015 |
4957 |
343.16 |
| Aug 26 2015 |
6184 |
330.92 |
| Aug 19 2015 |
4127 |
337.53 |
| Aug 19 2015 |
4966 |
343.16 |
| Aug 19 2015 |
6278 |
330.92 |
| Aug 12 2015 |
4106 |
337.53 |
| Aug 12 2015 |
5007 |
343.16 |
| Aug 12 2015 |
6292 |
330.92 |
| Aug 05 2015 |
4155 |
337.53 |
| Aug 05 2015 |
4999 |
343.16 |
| Aug 05 2015 |
6322 |
330.92 |
| Jul 29 2015 |
4158 |
337.53 |
| Jul 29 2015 |
5082 |
343.16 |
| Jul 29 2015 |
6387 |
330.92 |
| Jul 22 2015 |
4160 |
337.53 |
| Jul 22 2015 |
5066 |
343.16 |
| Jul 22 2015 |
6368 |
330.92 |
| Jul 15 2015 |
4324 |
337.53 |
| Jul 15 2015 |
4060 |
328.28 |
| Jul 15 2015 |
6186 |
327.81 |
| Jul 08 2015 |
4364 |
337.53 |
| Jul 08 2015 |
3900 |
325.38 |
| Jul 08 2015 |
6274 |
327.81 |
| Jul 01 2015 |
4405 |
337.53 |
| Jul 01 2015 |
3326 |
315.15 |
| Jul 01 2015 |
5830 |
322.61 |
| Jun 24 2015 |
4442 |
337.53 |
| Jun 24 2015 |
3370 |
315.15 |
| Jun 24 2015 |
5910 |
322.61 |
| Jun 17 2015 |
4437 |
337.53 |
| Jun 17 2015 |
3386 |
315.15 |
| Jun 17 2015 |
5974 |
322.61 |
| Jun 10 2015 |
4466 |
337.53 |
| Jun 10 2015 |
4001 |
324.36 |
| Jun 10 2015 |
6709 |
330.94 |
| Jun 03 2015 |
4546 |
337.53 |
| Jun 03 2015 |
4040 |
324.36 |
| Jun 03 2015 |
6842 |
330.94 |
| May 27 2015 |
4507 |
337.53 |
| May 27 2015 |
4043 |
324.36 |
| May 27 2015 |
6832 |
330.94 |
| May 20 2015 |
4570 |
337.53 |
| May 20 2015 |
4074 |
324.36 |
| May 20 2015 |
6896 |
330.94 |
| May 13 2015 |
4607 |
337.53 |
| May 13 2015 |
4069 |
324.36 |
| May 13 2015 |
6920 |
330.94 |
| May 06 2015 |
4524 |
337.53 |
| May 06 2015 |
3920 |
324.36 |
| May 06 2015 |
6733 |
330.94 |
| Apr 29 2015 |
4598 |
337.53 |
| Apr 29 2015 |
4033 |
324.36 |
| Apr 29 2015 |
6824 |
330.94 |
| Apr 22 2015 |
4663 |
337.53 |
| Apr 22 2015 |
4057 |
324.36 |
| Apr 22 2015 |
6851 |
330.94 |
| Apr 15 2015 |
4696 |
337.53 |
| Apr 15 2015 |
4071 |
324.36 |
| Apr 15 2015 |
6914 |
330.94 |
| Apr 08 2015 |
4697 |
337.53 |
| Apr 08 2015 |
4135 |
324.36 |
| Apr 08 2015 |
6954 |
330.94 |
| Apr 01 2015 |
5174 |
343.21 |
| Apr 01 2015 |
4190 |
324.36 |
| Apr 01 2015 |
7359 |
333.79 |
| Mar 25 2015 |
4976 |
343.21 |
| Mar 25 2015 |
4152 |
324.36 |
| Mar 25 2015 |
7171 |
333.79 |
| Mar 18 2015 |
4171 |
324.36 |
| Mar 18 2015 |
6180 |
324.36 |
| Mar 11 2015 |
8186 |
381.26 |
| Mar 11 2015 |
4209 |
324.36 |
| Mar 11 2015 |
9371 |
352.81 |
| Mar 04 2015 |
5406 |
348.3 |
| Mar 04 2015 |
4277 |
324.36 |
| Mar 04 2015 |
8119 |
340.32 |
| Feb 25 2015 |
5434 |
348.3 |
| Feb 25 2015 |
4293 |
324.36 |
| Feb 25 2015 |
8128 |
340.32 |
| Feb 18 2015 |
5525 |
348.3 |
| Feb 18 2015 |
4329 |
324.36 |
| Feb 18 2015 |
8220 |
340.32 |
| Feb 11 2015 |
5556 |
348.3 |
| Feb 11 2015 |
4330 |
324.36 |
| Feb 11 2015 |
8247 |
340.32 |
| Feb 04 2015 |
5585 |
348.3 |
| Feb 04 2015 |
4339 |
324.36 |
| Feb 04 2015 |
8257 |
340.32 |
| Jan 28 2015 |
5587 |
348.3 |
| Jan 28 2015 |
4348 |
324.36 |
| Jan 28 2015 |
8267 |
340.32 |
| Jan 21 2015 |
5605 |
348.3 |
| Jan 21 2015 |
4363 |
324.36 |
| Jan 21 2015 |
8298 |
340.32 |
| Jan 14 2015 |
5616 |
348.3 |
| Jan 14 2015 |
4373 |
324.36 |
| Jan 14 2015 |
8306 |
340.32 |
| Jan 07 2015 |
5616 |
348.3 |
| Jan 07 2015 |
4369 |
324.36 |
| Jan 07 2015 |
8295 |
340.32 |
| Dec 31 2014 |
5616 |
348.3 |
| Dec 31 2014 |
4369 |
324.36 |
| Dec 31 2014 |
8298 |
340.32 |
| Dec 24 2014 |
5616 |
348.3 |
| Dec 24 2014 |
4369 |
324.36 |
| Dec 24 2014 |
8298 |
340.32 |
| Dec 17 2014 |
5616 |
348.3 |
| Dec 17 2014 |
4367 |
324.36 |
| Dec 17 2014 |
8299 |
340.32 |
| Dec 10 2014 |
5616 |
348.3 |
| Dec 10 2014 |
4367 |
324.36 |
| Dec 10 2014 |
8299 |
340.32 |
| Dec 03 2014 |
5616 |
348.3 |
| Dec 03 2014 |
4367 |
324.36 |
| Dec 03 2014 |
8299 |
340.32 |
| Nov 26 2014 |
5616 |
348.3 |
| Nov 26 2014 |
4367 |
324.36 |
| Nov 26 2014 |
8299 |
340.32 |
| Nov 19 2014 |
5616 |
348.3 |
| Nov 19 2014 |
4367 |
324.36 |
| Nov 19 2014 |
8299 |
340.32 |
| Nov 12 2014 |
5616 |
348.3 |
| Nov 12 2014 |
4367 |
324.36 |
| Nov 12 2014 |
8299 |
340.32 |
| Nov 05 2014 |
5616 |
348.3 |
| Nov 05 2014 |
4367 |
324.36 |
| Nov 05 2014 |
8299 |
340.32 |
| Oct 29 2014 |
5615 |
348.3 |
| Oct 29 2014 |
4367 |
324.36 |
| Oct 29 2014 |
8299 |
340.32 |
| Oct 22 2014 |
5608 |
348.3 |
| Oct 22 2014 |
4357 |
324.36 |
| Oct 22 2014 |
8311 |
340.32 |
| Oct 15 2014 |
5594 |
348.3 |
| Oct 15 2014 |
4352 |
324.36 |
| Oct 15 2014 |
8300 |
340.32 |
| Oct 08 2014 |
5600 |
348.3 |
| Oct 08 2014 |
4350 |
324.36 |
| Oct 08 2014 |
8305 |
340.32 |
| Oct 01 2014 |
5605 |
348.3 |
| Oct 01 2014 |
4362 |
324.36 |
| Oct 01 2014 |
8315 |
340.32 |
| Sep 24 2014 |
5611 |
348.3 |
| Sep 24 2014 |
4391 |
324.36 |
| Sep 24 2014 |
8294 |
340.32 |
| Sep 17 2014 |
5579 |
348.3 |
| Sep 17 2014 |
4423 |
324.36 |
| Sep 17 2014 |
8302 |
340.32 |
| Sep 10 2014 |
5596 |
348.3 |
| Sep 10 2014 |
4383 |
324.36 |
| Sep 10 2014 |
8299 |
340.32 |
| Sep 03 2014 |
5604 |
348.3 |
| Sep 03 2014 |
4441 |
324.36 |
| Sep 03 2014 |
8342 |
340.32 |
| Aug 27 2014 |
5533 |
348.3 |
| Aug 27 2014 |
4497 |
324.36 |
| Aug 27 2014 |
8332 |
340.32 |
| Aug 20 2014 |
7908 |
376.35 |
| Aug 20 2014 |
4500 |
324.36 |
| Aug 20 2014 |
10915 |
363.35 |
| Aug 13 2014 |
7892 |
376.35 |
| Aug 13 2014 |
4522 |
324.36 |
| Aug 13 2014 |
10968 |
363.35 |
| Aug 06 2014 |
8010 |
376.35 |
| Aug 06 2014 |
4556 |
324.36 |
| Aug 06 2014 |
10990 |
363.35 |
| Jul 30 2014 |
8027 |
376.35 |
| Jul 30 2014 |
4586 |
324.36 |
| Jul 30 2014 |
11062 |
363.35 |
| Jul 23 2014 |
8036 |
376.35 |
| Jul 23 2014 |
12732 |
376.35 |
| Jul 16 2014 |
8113 |
376.35 |
| Jul 16 2014 |
12721 |
376.35 |
| Jul 09 2014 |
8122 |
376.35 |
| Jul 09 2014 |
16980 |
465.3 |
| Jul 09 2014 |
15747 |
398.58 |
| Jul 02 2014 |
8184 |
376.35 |
| Jul 02 2014 |
9033 |
379.65 |
| Jul 02 2014 |
10795 |
360.54 |
| Jun 25 2014 |
8265 |
376.35 |
| Jun 25 2014 |
7757 |
364.72 |
| Jun 25 2014 |
8278 |
338.04 |
| Jun 18 2014 |
7812 |
371.49 |
| Jun 18 2014 |
7831 |
364.72 |
| Jun 18 2014 |
7850 |
333.17 |
| Jun 11 2014 |
7835 |
371.49 |
| Jun 11 2014 |
7854 |
364.72 |
| Jun 11 2014 |
7935 |
333.17 |
| Jun 04 2014 |
7909 |
371.49 |
| Jun 04 2014 |
7930 |
363.55 |
| Jun 04 2014 |
7644 |
329.56 |
| May 28 2014 |
7949 |
371.49 |
| May 28 2014 |
8000 |
363.55 |
| May 28 2014 |
7699 |
329.56 |
| May 21 2014 |
7954 |
371.49 |
| May 21 2014 |
8070 |
363.55 |
| May 21 2014 |
7726 |
329.56 |
| May 14 2014 |
8019 |
371.49 |
| May 14 2014 |
8164 |
363.55 |
| May 14 2014 |
7772 |
329.56 |
| May 07 2014 |
7820 |
371.49 |
| May 07 2014 |
8067 |
363.55 |
| May 07 2014 |
7691 |
329.56 |
| Apr 30 2014 |
8141 |
371.49 |
| Apr 30 2014 |
8360 |
363.55 |
| Apr 30 2014 |
7955 |
329.56 |
| Apr 23 2014 |
8624 |
374.4 |
| Apr 23 2014 |
8464 |
363.55 |
| Apr 23 2014 |
8057 |
329.56 |
| Apr 16 2014 |
8646 |
374.4 |
| Apr 16 2014 |
8445 |
363.55 |
| Apr 16 2014 |
8059 |
329.56 |
| Apr 09 2014 |
8964 |
374.4 |
| Apr 09 2014 |
8523 |
363.55 |
| Apr 09 2014 |
8207 |
329.56 |
| Apr 02 2014 |
9004 |
374.4 |
| Apr 02 2014 |
8614 |
363.55 |
| Apr 02 2014 |
8023 |
329.56 |
| Mar 26 2014 |
10628 |
391.81 |
| Mar 26 2014 |
8819 |
363.55 |
| Mar 26 2014 |
9380 |
341.88 |
| Mar 19 2014 |
10608 |
391.81 |
| Mar 19 2014 |
8883 |
363.55 |
| Mar 19 2014 |
9406 |
341.88 |
| Mar 12 2014 |
10602 |
391.81 |
| Mar 12 2014 |
7123 |
342.92 |
| Mar 12 2014 |
9157 |
338.92 |
| Mar 05 2014 |
10468 |
391.81 |
| Mar 05 2014 |
7120 |
342.92 |
| Mar 05 2014 |
9154 |
338.92 |
| Feb 26 2014 |
10443 |
391.81 |
| Feb 26 2014 |
7148 |
342.92 |
| Feb 26 2014 |
9179 |
338.92 |
| Feb 19 2014 |
10491 |
391.81 |
| Feb 19 2014 |
7192 |
342.92 |
| Feb 19 2014 |
9220 |
338.92 |
| Feb 12 2014 |
10490 |
391.81 |
| Feb 12 2014 |
7204 |
342.92 |
| Feb 12 2014 |
9235 |
338.92 |
| Feb 05 2014 |
10526 |
391.81 |
| Feb 05 2014 |
7293 |
342.92 |
| Feb 05 2014 |
9294 |
338.92 |
| Jan 29 2014 |
10484 |
391.81 |
| Jan 29 2014 |
7346 |
342.92 |
| Jan 29 2014 |
9313 |
338.92 |
| Jan 22 2014 |
10439 |
391.81 |
| Jan 22 2014 |
7343 |
342.92 |
| Jan 22 2014 |
9287 |
338.92 |
| Jan 15 2014 |
10443 |
391.81 |
| Jan 15 2014 |
7377 |
342.92 |
| Jan 15 2014 |
9313 |
338.92 |
| Jan 08 2014 |
10392 |
391.81 |
| Jan 08 2014 |
7385 |
342.92 |
| Jan 08 2014 |
9322 |
338.92 |
| Jan 01 2014 |
10392 |
391.81 |
| Jan 01 2014 |
7385 |
342.92 |
| Jan 01 2014 |
9322 |
338.92 |
| Dec 25 2013 |
10392 |
391.81 |
| Dec 25 2013 |
7385 |
342.92 |
| Dec 25 2013 |
9323 |
338.92 |
| Dec 18 2013 |
10392 |
391.81 |
| Dec 18 2013 |
7385 |
342.92 |
| Dec 18 2013 |
9323 |
338.92 |
| Dec 11 2013 |
10393 |
391.81 |
| Dec 11 2013 |
7385 |
342.92 |
| Dec 11 2013 |
9323 |
338.92 |
| Dec 04 2013 |
10394 |
391.81 |
| Dec 04 2013 |
7386 |
342.92 |
| Dec 04 2013 |
9324 |
338.92 |
| Nov 27 2013 |
10394 |
391.81 |
| Nov 27 2013 |
7386 |
342.92 |
| Nov 27 2013 |
9324 |
338.92 |
| Nov 20 2013 |
10394 |
391.81 |
| Nov 20 2013 |
7386 |
342.92 |
| Nov 20 2013 |
9325 |
338.92 |
| Nov 13 2013 |
10394 |
391.81 |
| Nov 13 2013 |
7386 |
342.92 |
| Nov 13 2013 |
9325 |
338.92 |
| Nov 06 2013 |
10394 |
391.81 |
| Nov 06 2013 |
7386 |
342.92 |
| Nov 06 2013 |
9325 |
338.92 |
| Oct 30 2013 |
10394 |
391.81 |
| Oct 30 2013 |
7386 |
342.92 |
| Oct 30 2013 |
9325 |
338.92 |
| Oct 23 2013 |
10389 |
391.81 |
| Oct 23 2013 |
7386 |
342.92 |
| Oct 23 2013 |
9325 |
338.92 |
| Oct 16 2013 |
10422 |
391.81 |
| Oct 16 2013 |
7379 |
342.92 |
| Oct 16 2013 |
9334 |
338.92 |
| Oct 09 2013 |
10324 |
391.81 |
| Oct 09 2013 |
7375 |
342.92 |
| Oct 09 2013 |
9312 |
338.92 |
| Oct 02 2013 |
10338 |
391.81 |
| Oct 02 2013 |
7369 |
342.92 |
| Oct 02 2013 |
9312 |
338.92 |
| Sep 25 2013 |
10307 |
391.81 |
| Sep 25 2013 |
7312 |
342.92 |
| Sep 25 2013 |
9275 |
338.92 |
| Sep 18 2013 |
10233 |
391.81 |
| Sep 18 2013 |
7298 |
342.92 |
| Sep 18 2013 |
9246 |
338.92 |
| Sep 11 2013 |
10226 |
391.81 |
| Sep 11 2013 |
7290 |
342.92 |
| Sep 11 2013 |
9187 |
338.92 |
| Sep 04 2013 |
10343 |
391.81 |
| Sep 04 2013 |
7324 |
342.92 |
| Sep 04 2013 |
9204 |
338.92 |
| Aug 28 2013 |
8395 |
371.49 |
| Aug 28 2013 |
7374 |
342.92 |
| Aug 28 2013 |
9243 |
338.92 |
| Aug 21 2013 |
8439 |
371.49 |
| Aug 21 2013 |
7406 |
342.92 |
| Aug 21 2013 |
9310 |
338.92 |
| Aug 14 2013 |
8479 |
371.49 |
| Aug 14 2013 |
7902 |
348.67 |
| Aug 14 2013 |
10235 |
350.32 |
| Aug 07 2013 |
8471 |
371.49 |
| Aug 07 2013 |
8036 |
348.67 |
| Aug 07 2013 |
10355 |
350.32 |
| Jul 31 2013 |
7486 |
358.87 |
| Jul 31 2013 |
8106 |
348.67 |
| Jul 31 2013 |
9482 |
341.66 |
| Jul 24 2013 |
7410 |
358.87 |
| Jul 24 2013 |
8186 |
348.67 |
| Jul 24 2013 |
9524 |
341.66 |
| Jul 17 2013 |
7447 |
358.87 |
| Jul 17 2013 |
8213 |
348.67 |
| Jul 17 2013 |
9536 |
341.66 |
| Jul 10 2013 |
7493 |
358.87 |
| Jul 10 2013 |
8922 |
355.45 |
| Jul 10 2013 |
10753 |
351.38 |
| Jul 03 2013 |
7532 |
358.87 |
| Jul 03 2013 |
7610 |
338.88 |
| Jul 03 2013 |
9127 |
336.79 |
| Jun 26 2013 |
7591 |
359.84 |
| Jun 26 2013 |
8708 |
349.92 |
| Jun 26 2013 |
9380 |
337.83 |
| Jun 19 2013 |
7686 |
359.84 |
| Jun 19 2013 |
8618 |
347.68 |
| Jun 19 2013 |
9965 |
343.26 |
| Jun 12 2013 |
7768 |
359.84 |
| Jun 12 2013 |
8675 |
347.68 |
| Jun 12 2013 |
10113 |
343.26 |
| Jun 05 2013 |
7731 |
359.84 |
| Jun 05 2013 |
8558 |
347.68 |
| Jun 05 2013 |
10043 |
343.26 |
| May 29 2013 |
7668 |
359.84 |
| May 29 2013 |
8607 |
347.68 |
| May 29 2013 |
10057 |
343.26 |
| May 22 2013 |
5886 |
333.63 |
| May 22 2013 |
8768 |
347.68 |
| May 22 2013 |
10452 |
344.87 |
| May 15 2013 |
5928 |
333.63 |
| May 15 2013 |
8856 |
347.68 |
| May 15 2013 |
10502 |
344.87 |
| May 08 2013 |
5920 |
333.63 |
| May 08 2013 |
8494 |
344.23 |
| May 08 2013 |
9091 |
332.13 |
| May 01 2013 |
6101 |
333.63 |
| May 01 2013 |
8602 |
344.23 |
| May 01 2013 |
9198 |
332.13 |
| Apr 24 2013 |
6015 |
334.4 |
| Apr 24 2013 |
8608 |
344.23 |
| Apr 24 2013 |
8617 |
326.74 |
| Apr 17 2013 |
6104 |
334.4 |
| Apr 17 2013 |
8667 |
344.23 |
| Apr 17 2013 |
8729 |
326.74 |
| Apr 10 2013 |
6167 |
334.4 |
| Apr 10 2013 |
8603 |
344.23 |
| Apr 10 2013 |
8753 |
326.74 |
| Apr 03 2013 |
6159 |
334.4 |
| Apr 03 2013 |
8572 |
344.23 |
| Apr 03 2013 |
8762 |
326.74 |
| Mar 27 2013 |
6272 |
334.4 |
| Mar 27 2013 |
10359 |
364.05 |
| Mar 27 2013 |
8816 |
326.74 |
| Mar 20 2013 |
6254 |
334.4 |
| Mar 20 2013 |
10202 |
364.05 |
| Mar 20 2013 |
8792 |
326.74 |
| Mar 13 2013 |
4650 |
333.63 |
| Mar 13 2013 |
8800 |
326.74 |
| Oct 19 2012 |
5836 |
334.4 |
| Oct 19 2012 |
8917 |
364.05 |
| Oct 19 2012 |
12230 |
368.76 |
| Sep 23 2012 |
5811 |
334.4 |
| Sep 23 2012 |
8885 |
364.05 |
| Sep 23 2012 |
12188 |
368.76 |
| Aug 31 2012 |
5639 |
334.4 |
| Aug 31 2012 |
8707 |
364.05 |
| Aug 31 2012 |
11977 |
368.76 |
| Aug 24 2012 |
5594 |
334.4 |
| Aug 24 2012 |
8621 |
364.05 |
| Aug 24 2012 |
11916 |
368.76 |
| Aug 10 2012 |
5494 |
334.4 |
| Aug 10 2012 |
8380 |
364.05 |
| Aug 10 2012 |
11710 |
368.76 |
| Aug 03 2012 |
5458 |
335.17 |
| Aug 03 2012 |
8257 |
364.05 |
| Aug 03 2012 |
12160 |
373.78 |
| Jul 27 2012 |
5428 |
335.17 |
| Jul 27 2012 |
9198 |
378.99 |
| Jul 27 2012 |
12481 |
378.39 |
| Jul 06 2012 |
5292 |
335.17 |
| Jul 06 2012 |
10019 |
395.83 |
| Jul 06 2012 |
13189 |
386.65 |
| Jun 22 2012 |
5275 |
335.17 |
| Jun 22 2012 |
9090 |
395.83 |
| Jun 22 2012 |
12595 |
386.65 |
| Jun 15 2012 |
5197 |
335.17 |
| Jun 15 2012 |
9109 |
395.83 |
| Jun 15 2012 |
13038 |
386.65 |
| Jun 08 2012 |
5118 |
335.17 |
| Jun 08 2012 |
9088 |
395.83 |
| Jun 08 2012 |
12924 |
386.65 |
| Jun 01 2012 |
5166 |
335.17 |
| Jun 01 2012 |
8704 |
395.83 |
| Jun 01 2012 |
12760 |
386.65 |
| May 25 2012 |
4806 |
335.17 |
| May 25 2012 |
10473 |
461.25 |
| May 25 2012 |
13505 |
401.57 |
| May 18 2012 |
4882 |
335.17 |
| May 18 2012 |
10615 |
461.25 |
| May 18 2012 |
13670 |
401.57 |
| May 11 2012 |
4811 |
335.17 |
| May 11 2012 |
10488 |
461.25 |
| May 11 2012 |
13672 |
401.57 |
| May 04 2012 |
4481 |
335.17 |
| May 04 2012 |
10061 |
461.25 |
| May 04 2012 |
13352 |
401.57 |
| Apr 27 2012 |
9749 |
461.25 |
| Apr 27 2012 |
14693 |
418.17 |
| Apr 13 2012 |
12322 |
403.81 |
| Apr 06 2012 |
12027 |
403.81 |
| Mar 27 2012 |
3131 |
385 |
| Mar 27 2012 |
6064 |
434.29 |
| Mar 27 2012 |
6877 |
433.75 |
| Mar 27 2012 |
12653 |
413.26 |
| Sep 23 2011 |
6367 |
393.94 |
| Sep 23 2011 |
7267 |
405.33 |
| Sep 23 2011 |
9143 |
390.29 |
| Sep 16 2011 |
6364 |
393.94 |
| Sep 16 2011 |
7223 |
405.33 |
| Sep 16 2011 |
9120 |
390.29 |
| Sep 10 2011 |
6225 |
393.94 |
| Sep 10 2011 |
7063 |
405.33 |
| Sep 10 2011 |
8931 |
390.29 |
| Sep 02 2011 |
6120 |
393.94 |
| Sep 02 2011 |
7034 |
405.33 |
| Sep 02 2011 |
8842 |
390.29 |
| Aug 26 2011 |
6114 |
393.94 |
| Aug 26 2011 |
7033 |
405.33 |
| Aug 26 2011 |
8839 |
390.29 |
| Aug 19 2011 |
6006 |
393.94 |
| Aug 19 2011 |
6740 |
405.33 |
| Aug 19 2011 |
8145 |
390.29 |
| Aug 12 2011 |
5985 |
393.94 |
| Aug 12 2011 |
6584 |
405.33 |
| Aug 12 2011 |
8046 |
390.29 |
| Aug 05 2011 |
5928 |
393.94 |
| Aug 05 2011 |
6510 |
405.33 |
| Aug 05 2011 |
7950 |
390.29 |
| Jul 29 2011 |
5877 |
393.94 |
| Jul 29 2011 |
6456 |
405.33 |
| Jul 29 2011 |
7889 |
390.29 |
| Jul 22 2011 |
5618 |
393.94 |
| Jul 22 2011 |
6023 |
405.33 |
| Jul 22 2011 |
7489 |
390.29 |
| Jul 15 2011 |
5365 |
393.94 |
| Jul 15 2011 |
5718 |
405.33 |
| Jul 15 2011 |
7191 |
390.29 |
| Jul 08 2011 |
5156 |
393.94 |
| Jul 08 2011 |
5115 |
405.33 |
| Jul 08 2011 |
6833 |
390.29 |
| Oct 15 2010 |
3451 |
442.23 |
| Oct 15 2010 |
10451 |
442.23 |
| Aug 15 2010 |
3271 |
442.23 |
| Aug 15 2010 |
10194 |
442.23 |
| Aug 01 2010 |
3257 |
442.23 |
| Aug 01 2010 |
9738 |
442.23 |
| Jul 15 2010 |
2885 |
442.23 |
| Jul 15 2010 |
9173 |
442.23 |
| Jul 01 2010 |
3098 |
442.23 |
| Jul 01 2010 |
9542 |
442.23 |
| Jun 15 2010 |
2973 |
442.23 |
| Jun 15 2010 |
9112 |
442.23 |
| Jun 01 2010 |
2855 |
442.23 |
| Jun 01 2010 |
8476 |
442.23 |
| May 27 2010 |
2428 |
442.23 |
| May 27 2010 |
7752 |
442.23 |
| May 15 2010 |
2634 |
442.23 |
| May 15 2010 |
7940 |
442.23 |
| Apr 30 2010 |
7637 |
442.23 |
