| Mar 09 2016 |
4536 |
360.5 |
| Mar 09 2016 |
8887 |
360.5 |
| Mar 02 2016 |
4548 |
360.5 |
| Mar 02 2016 |
8879 |
360.5 |
| Feb 24 2016 |
4538 |
360.5 |
| Feb 24 2016 |
8881 |
360.5 |
| Feb 17 2016 |
4568 |
360.5 |
| Feb 17 2016 |
8952 |
360.5 |
| Feb 10 2016 |
4603 |
360.5 |
| Feb 10 2016 |
8985 |
360.5 |
| Feb 03 2016 |
4597 |
360.5 |
| Feb 03 2016 |
8986 |
360.5 |
| Jan 27 2016 |
4597 |
360.5 |
| Jan 27 2016 |
9009 |
360.5 |
| Jan 20 2016 |
4599 |
360.5 |
| Jan 20 2016 |
9032 |
360.5 |
| Jan 13 2016 |
4599 |
360.5 |
| Jan 13 2016 |
9038 |
360.5 |
| Jan 06 2016 |
4599 |
360.5 |
| Jan 06 2016 |
9043 |
360.5 |
| Dec 30 2015 |
4599 |
360.5 |
| Dec 30 2015 |
9044 |
360.5 |
| Dec 23 2015 |
4599 |
360.5 |
| Dec 23 2015 |
9044 |
360.5 |
| Dec 16 2015 |
4599 |
360.5 |
| Dec 16 2015 |
9044 |
360.5 |
| Dec 09 2015 |
4599 |
360.5 |
| Dec 09 2015 |
9046 |
360.5 |
| Dec 02 2015 |
4599 |
360.5 |
| Dec 02 2015 |
9047 |
360.5 |
| Nov 25 2015 |
4599 |
360.5 |
| Nov 25 2015 |
9047 |
360.5 |
| Nov 18 2015 |
4599 |
360.5 |
| Nov 18 2015 |
9047 |
360.5 |
| Nov 11 2015 |
4599 |
360.5 |
| Nov 11 2015 |
9052 |
360.5 |
| Nov 04 2015 |
4599 |
360.5 |
| Nov 04 2015 |
9052 |
360.5 |
| Oct 28 2015 |
4589 |
360.5 |
| Oct 28 2015 |
9039 |
360.5 |
| Oct 21 2015 |
4581 |
360.5 |
| Oct 21 2015 |
9042 |
360.5 |
| Oct 14 2015 |
4581 |
360.5 |
| Oct 14 2015 |
9046 |
360.5 |
| Oct 07 2015 |
4581 |
360.5 |
| Oct 07 2015 |
9048 |
360.5 |
| Sep 30 2015 |
4589 |
360.5 |
| Sep 30 2015 |
9068 |
360.5 |
| Sep 23 2015 |
4611 |
360.5 |
| Sep 23 2015 |
9099 |
360.5 |
| Sep 16 2015 |
4603 |
360.5 |
| Sep 16 2015 |
9075 |
360.5 |
| Sep 09 2015 |
4594 |
360.5 |
| Sep 09 2015 |
9098 |
360.5 |
| Sep 02 2015 |
4529 |
360.5 |
| Sep 02 2015 |
9056 |
360.5 |
| Aug 26 2015 |
4662 |
360.5 |
| Aug 26 2015 |
9205 |
360.5 |
| Aug 19 2015 |
4626 |
360.5 |
| Aug 19 2015 |
9383 |
360.5 |
| Aug 12 2015 |
4655 |
360.5 |
| Aug 12 2015 |
9400 |
360.5 |
| Aug 05 2015 |
4673 |
360.5 |
| Aug 05 2015 |
9436 |
360.5 |
| Jul 29 2015 |
4623 |
360.5 |
| Jul 29 2015 |
9558 |
360.5 |
| Jul 22 2015 |
4620 |
360.5 |
| Jul 22 2015 |
9555 |
360.5 |
| Jul 15 2015 |
4739 |
360.5 |
| Jul 15 2015 |
9638 |
360.5 |
| Jul 08 2015 |
4796 |
360.5 |
| Jul 08 2015 |
9784 |
360.5 |
| Jul 01 2015 |
4840 |
360.5 |
| Jul 01 2015 |
9860 |
360.5 |
| Jun 24 2015 |
4827 |
360.5 |
| Jun 24 2015 |
9923 |
360.5 |
| Jun 17 2015 |
4856 |
360.5 |
| Jun 17 2015 |
10020 |
360.5 |
| Jun 10 2015 |
4861 |
360.5 |
| Jun 10 2015 |
9954 |
360.5 |
| Jun 03 2015 |
4853 |
360.5 |
| Jun 03 2015 |
10129 |
360.5 |
| May 27 2015 |
4828 |
360.5 |
| May 27 2015 |
10056 |
360.5 |
| May 20 2015 |
4819 |
360.5 |
| May 20 2015 |
10117 |
360.5 |
| May 13 2015 |
4845 |
360.5 |
| May 13 2015 |
10186 |
360.5 |
| May 06 2015 |
4558 |
360.5 |
| May 06 2015 |
9965 |
360.5 |
| Apr 29 2015 |
4685 |
360.5 |
| Apr 29 2015 |
10044 |
360.5 |
| Apr 22 2015 |
4748 |
360.5 |
| Apr 22 2015 |
10116 |
360.5 |
| Apr 15 2015 |
4716 |
360.5 |
| Apr 15 2015 |
10166 |
360.5 |
| Apr 08 2015 |
4715 |
360.5 |
| Apr 08 2015 |
10174 |
360.5 |
| Apr 01 2015 |
4698 |
360.5 |
| Apr 01 2015 |
10348 |
360.5 |
| Jun 22 2012 |
3383 |
366.91 |
| Jun 22 2012 |
8207 |
380.94 |
| Jun 22 2012 |
9269 |
398.72 |
| Jun 22 2012 |
11678 |
378.37 |
| Jun 15 2012 |
3524 |
366.91 |
| Jun 15 2012 |
8103 |
380.94 |
| Jun 15 2012 |
9277 |
398.72 |
| Jun 15 2012 |
12139 |
378.37 |
| Jun 08 2012 |
3557 |
366.91 |
| Jun 08 2012 |
7948 |
380.94 |
| Jun 08 2012 |
9259 |
398.72 |
| Jun 08 2012 |
12065 |
378.37 |
| Jun 01 2012 |
3766 |
366.91 |
| Jun 01 2012 |
7962 |
380.94 |
| Jun 01 2012 |
8867 |
398.72 |
| Jun 01 2012 |
11937 |
378.37 |
| May 25 2012 |
3704 |
366.91 |
| May 25 2012 |
7436 |
380.94 |
| May 25 2012 |
7400 |
398.72 |
| May 25 2012 |
11119 |
378.37 |
| May 18 2012 |
3867 |
366.91 |
| May 18 2012 |
7532 |
380.94 |
| May 18 2012 |
7508 |
398.72 |
| May 18 2012 |
11273 |
378.37 |
| May 11 2012 |
3861 |
366.91 |
| May 11 2012 |
7394 |
380.94 |
| May 11 2012 |
7411 |
398.72 |
| May 11 2012 |
11287 |
378.37 |
| May 04 2012 |
3150 |
347.69 |
| May 04 2012 |
6304 |
370.26 |
| May 04 2012 |
5413 |
361.09 |
| May 04 2012 |
9207 |
357.11 |
| Apr 27 2012 |
2849 |
347.69 |
| Apr 27 2012 |
5658 |
370.26 |
| Apr 27 2012 |
5309 |
361.09 |
| Apr 27 2012 |
9059 |
357.11 |
| Apr 13 2012 |
2470 |
347.69 |
| Apr 13 2012 |
4510 |
370.26 |
| Apr 13 2012 |
4741 |
361.09 |
| Apr 13 2012 |
8529 |
357.11 |
| Apr 06 2012 |
2327 |
347.69 |
| Apr 06 2012 |
4112 |
370.26 |
| Apr 06 2012 |
4464 |
361.09 |
| Apr 06 2012 |
8366 |
357.11 |
| Mar 27 2012 |
2480 |
347.69 |
| Mar 27 2012 |
3987 |
370.26 |
| Mar 27 2012 |
4324 |
361.09 |
| Mar 27 2012 |
8249 |
357.11 |
| Sep 23 2011 |
5375 |
370.26 |
| Sep 23 2011 |
5330 |
361.09 |
| Sep 23 2011 |
7145 |
357.11 |
| Sep 16 2011 |
5374 |
370.26 |
| Sep 16 2011 |
5297 |
361.09 |
| Sep 16 2011 |
7139 |
357.11 |
| Sep 10 2011 |
4846 |
359.57 |
| Sep 10 2011 |
3612 |
323.47 |
| Sep 10 2011 |
5497 |
330.76 |
| Sep 02 2011 |
4737 |
359.57 |
| Sep 02 2011 |
3605 |
323.47 |
| Sep 02 2011 |
5432 |
330.76 |
| Aug 26 2011 |
4730 |
359.57 |
| Aug 26 2011 |
3603 |
323.47 |
| Aug 26 2011 |
5427 |
330.76 |
| Aug 19 2011 |
4634 |
359.57 |
| Aug 19 2011 |
3470 |
323.47 |
| Aug 19 2011 |
4864 |
330.76 |
| Aug 12 2011 |
4624 |
359.57 |
| Aug 12 2011 |
3385 |
323.47 |
| Aug 12 2011 |
4816 |
330.76 |
| Aug 05 2011 |
4560 |
359.57 |
| Aug 05 2011 |
3359 |
323.47 |
| Aug 05 2011 |
4750 |
330.76 |
| Jul 29 2011 |
4533 |
359.57 |
| Jul 29 2011 |
3333 |
323.47 |
| Jul 29 2011 |
4723 |
330.76 |
| Jul 22 2011 |
4288 |
359.57 |
| Jul 22 2011 |
3169 |
323.47 |
| Jul 22 2011 |
4511 |
330.76 |
| Jul 15 2011 |
4088 |
359.57 |
| Jul 15 2011 |
3006 |
323.47 |
| Jul 15 2011 |
4302 |
330.76 |
| May 06 2011 |
2644 |
353.64 |
| May 06 2011 |
4005 |
353.64 |
| Apr 22 2011 |
2832 |
353.07 |
| Apr 22 2011 |
4258 |
353.07 |
| Apr 01 2011 |
2772 |
344.51 |
| Apr 01 2011 |
4097 |
344.51 |
| Oct 15 2010 |
3444 |
442.19 |
| Oct 15 2010 |
3843 |
354.49 |
| Oct 15 2010 |
2497 |
296.49 |
| Oct 15 2010 |
5311 |
345.93 |
| Aug 15 2010 |
3266 |
442.19 |
| Aug 15 2010 |
3708 |
354.49 |
| Aug 15 2010 |
2399 |
296.49 |
| Aug 15 2010 |
5186 |
345.93 |
| Aug 01 2010 |
3252 |
442.19 |
| Aug 01 2010 |
3638 |
354.49 |
| Aug 01 2010 |
2254 |
296.49 |
| Aug 01 2010 |
4942 |
345.93 |
| Jul 15 2010 |
2880 |
442.19 |
| Jul 15 2010 |
3160 |
348.82 |
| Jul 15 2010 |
2128 |
296.49 |
| Jul 15 2010 |
4990 |
356.31 |
| Jul 01 2010 |
3093 |
442.19 |
| Jul 01 2010 |
3286 |
347.97 |
| Jul 01 2010 |
2176 |
296.49 |
| Jul 01 2010 |
5262 |
357.02 |
| Jun 15 2010 |
2971 |
442.19 |
| Jun 15 2010 |
3204 |
347.97 |
| Jun 15 2010 |
2060 |
296.49 |
| Jun 15 2010 |
5003 |
357.02 |
| Jun 01 2010 |
2849 |
442.19 |
| Jun 01 2010 |
3336 |
366.81 |
| Jun 01 2010 |
2079 |
311.22 |
| Jun 01 2010 |
5330 |
375.53 |
| May 27 2010 |
2425 |
442.19 |
| May 27 2010 |
2808 |
360.16 |
| May 27 2010 |
1734 |
311.22 |
| May 27 2010 |
4822 |
376.04 |
| May 15 2010 |
2628 |
442.19 |
| May 15 2010 |
6114 |
404.18 |
| Apr 30 2010 |
5863 |
404.18 |
| Apr 15 2010 |
5074 |
391.52 |
| Apr 02 2010 |
4441 |
391.52 |
