| Sep 07 2018 |
5371 |
402.63 |
| Sep 07 2018 |
7742 |
402.63 |
| Aug 31 2018 |
5406 |
402.63 |
| Aug 31 2018 |
7789 |
402.63 |
| Aug 24 2018 |
8679 |
438.53 |
| Aug 24 2018 |
12146 |
438.53 |
| Aug 17 2018 |
8671 |
438.53 |
| Aug 17 2018 |
12288 |
438.53 |
| Aug 10 2018 |
8712 |
438.53 |
| Aug 10 2018 |
12393 |
438.53 |
| Aug 03 2018 |
8856 |
438.53 |
| Aug 03 2018 |
12513 |
438.53 |
| Jul 27 2018 |
8935 |
438.53 |
| Jul 27 2018 |
12551 |
438.53 |
| Jul 20 2018 |
8909 |
438.53 |
| Jul 20 2018 |
12735 |
438.53 |
| Jul 13 2018 |
9076 |
438.53 |
| Jul 13 2018 |
12599 |
438.53 |
| Jul 06 2018 |
8902 |
438.53 |
| Jul 06 2018 |
12392 |
438.53 |
| Jun 29 2018 |
8936 |
438.53 |
| Jun 29 2018 |
12404 |
438.53 |
| Jun 22 2018 |
9127 |
438.53 |
| Jun 22 2018 |
12659 |
438.53 |
| Jun 15 2018 |
9200 |
438.53 |
| Jun 15 2018 |
12651 |
438.53 |
| Jun 08 2018 |
9253 |
438.53 |
| Jun 08 2018 |
8763 |
430.41 |
| Jun 08 2018 |
12262 |
434.47 |
| Jun 01 2018 |
9589 |
438.53 |
| Jun 01 2018 |
8816 |
430.41 |
| Jun 01 2018 |
12574 |
434.47 |
| May 25 2018 |
9629 |
438.53 |
| May 25 2018 |
7957 |
420.46 |
| May 25 2018 |
11868 |
427.69 |
| May 18 2018 |
9723 |
438.53 |
| May 18 2018 |
7957 |
420.46 |
| May 18 2018 |
11887 |
427.69 |
| May 11 2018 |
9736 |
438.53 |
| May 11 2018 |
7918 |
420.46 |
| May 11 2018 |
11981 |
427.69 |
| May 04 2018 |
10217 |
441.39 |
| May 04 2018 |
8617 |
425.78 |
| May 04 2018 |
9600 |
408.59 |
| Apr 27 2018 |
9499 |
435.39 |
| Apr 27 2018 |
8611 |
425.78 |
| Apr 27 2018 |
8826 |
402.65 |
| Apr 20 2018 |
9474 |
435.39 |
| Apr 20 2018 |
8690 |
425.78 |
| Apr 20 2018 |
8859 |
402.65 |
| Apr 13 2018 |
9391 |
435.39 |
| Apr 13 2018 |
8688 |
425.78 |
| Apr 13 2018 |
8862 |
402.65 |
| Apr 06 2018 |
9580 |
435.39 |
| Apr 06 2018 |
8652 |
425.78 |
| Apr 06 2018 |
8923 |
402.65 |
| Mar 30 2018 |
9838 |
435.39 |
| Mar 30 2018 |
8735 |
425.78 |
| Mar 30 2018 |
9088 |
402.65 |
| Mar 23 2018 |
9778 |
433.62 |
| Mar 23 2018 |
8779 |
425.78 |
| Mar 23 2018 |
9202 |
402.65 |
| Mar 16 2018 |
9686 |
433.62 |
| Mar 16 2018 |
8803 |
425.78 |
| Mar 16 2018 |
9189 |
402.65 |
| Mar 09 2018 |
9665 |
433.62 |
| Mar 09 2018 |
8724 |
425.78 |
| Mar 09 2018 |
9187 |
402.65 |
| Mar 02 2018 |
9713 |
433.62 |
| Mar 02 2018 |
8786 |
425.78 |
| Mar 02 2018 |
9368 |
402.65 |
| Feb 23 2018 |
9827 |
433.62 |
| Feb 23 2018 |
8860 |
425.78 |
| Feb 23 2018 |
9446 |
402.65 |
| Feb 16 2018 |
9844 |
433.62 |
| Feb 16 2018 |
8854 |
425.78 |
| Feb 16 2018 |
9469 |
402.65 |
| Feb 09 2018 |
9761 |
433.62 |
| Feb 09 2018 |
8887 |
425.78 |
| Feb 09 2018 |
9419 |
402.65 |
| Feb 02 2018 |
9746 |
433.62 |
| Feb 02 2018 |
8852 |
425.78 |
| Feb 02 2018 |
9400 |
402.65 |
| Jan 26 2018 |
9798 |
433.62 |
| Jan 26 2018 |
8875 |
425.78 |
| Jan 26 2018 |
9420 |
402.65 |
| Jan 19 2018 |
9807 |
433.62 |
| Jan 19 2018 |
8876 |
425.78 |
| Jan 19 2018 |
9424 |
402.65 |
| Jan 12 2018 |
9823 |
433.62 |
| Jan 12 2018 |
8875 |
425.78 |
| Jan 12 2018 |
9424 |
402.65 |
| Jan 05 2018 |
9823 |
433.62 |
| Jan 05 2018 |
8894 |
425.78 |
| Jan 05 2018 |
9436 |
402.65 |
| Dec 29 2017 |
9823 |
433.62 |
| Dec 29 2017 |
8894 |
425.78 |
| Dec 29 2017 |
9437 |
402.65 |
| Dec 22 2017 |
9823 |
433.62 |
| Dec 22 2017 |
8894 |
425.78 |
| Dec 22 2017 |
9438 |
402.65 |
| Dec 15 2017 |
9823 |
433.62 |
| Dec 15 2017 |
8887 |
425.78 |
| Dec 15 2017 |
9432 |
402.65 |
| Dec 08 2017 |
9823 |
433.62 |
| Dec 08 2017 |
8887 |
425.78 |
| Dec 08 2017 |
9432 |
402.65 |
| Dec 01 2017 |
9823 |
433.62 |
| Dec 01 2017 |
8887 |
425.78 |
| Dec 01 2017 |
9432 |
402.65 |
| Nov 24 2017 |
9823 |
433.62 |
| Nov 24 2017 |
8887 |
425.78 |
| Nov 24 2017 |
9432 |
402.65 |
| Nov 17 2017 |
9823 |
433.62 |
| Nov 17 2017 |
8887 |
425.78 |
| Nov 17 2017 |
9432 |
402.65 |
| Nov 10 2017 |
9834 |
433.62 |
| Nov 10 2017 |
8887 |
425.78 |
| Nov 10 2017 |
9435 |
402.65 |
| Nov 03 2017 |
9834 |
433.62 |
| Nov 03 2017 |
8888 |
425.78 |
| Nov 03 2017 |
9435 |
402.65 |
| Oct 27 2017 |
9876 |
433.62 |
| Oct 27 2017 |
8888 |
425.78 |
| Oct 27 2017 |
9479 |
402.65 |
| Oct 20 2017 |
9810 |
433.62 |
| Oct 20 2017 |
8909 |
425.78 |
| Oct 20 2017 |
9452 |
402.65 |
| Oct 13 2017 |
9845 |
433.62 |
| Oct 13 2017 |
8909 |
425.78 |
| Oct 13 2017 |
9470 |
402.65 |
| Oct 06 2017 |
9844 |
433.62 |
| Oct 06 2017 |
8901 |
425.78 |
| Oct 06 2017 |
9475 |
402.65 |
| Sep 29 2017 |
9843 |
433.62 |
| Sep 29 2017 |
8904 |
425.78 |
| Sep 29 2017 |
9408 |
402.65 |
| Sep 22 2017 |
9993 |
433.62 |
| Sep 22 2017 |
8907 |
425.78 |
| Sep 22 2017 |
9496 |
402.65 |
| Sep 15 2017 |
10008 |
433.62 |
| Sep 15 2017 |
8984 |
425.78 |
| Sep 15 2017 |
9577 |
402.65 |
| Sep 08 2017 |
11305 |
446.53 |
| Sep 08 2017 |
9002 |
425.78 |
| Sep 08 2017 |
10285 |
407.43 |
| Sep 01 2017 |
11333 |
446.53 |
| Sep 01 2017 |
9112 |
425.78 |
| Sep 01 2017 |
10303 |
407.43 |
| Aug 25 2017 |
10966 |
439.56 |
| Aug 25 2017 |
9124 |
425.78 |
| Aug 25 2017 |
10634 |
407.43 |
| Aug 18 2017 |
10995 |
439.56 |
| Aug 18 2017 |
9185 |
425.78 |
| Aug 18 2017 |
10711 |
407.43 |
| Aug 11 2017 |
11055 |
439.56 |
| Aug 11 2017 |
9174 |
425.78 |
| Aug 11 2017 |
10769 |
407.43 |
| Aug 04 2017 |
11131 |
439.56 |
| Aug 04 2017 |
9309 |
425.78 |
| Aug 04 2017 |
10896 |
407.43 |
| Jul 28 2017 |
11224 |
439.56 |
| Jul 28 2017 |
9368 |
425.78 |
| Jul 28 2017 |
10972 |
407.43 |
| Jul 21 2017 |
11301 |
439.56 |
| Jul 21 2017 |
9435 |
425.78 |
| Jul 21 2017 |
11093 |
407.43 |
| Jul 14 2017 |
11360 |
439.56 |
| Jul 14 2017 |
9522 |
425.78 |
| Jul 14 2017 |
11159 |
407.43 |
| Jul 07 2017 |
11383 |
439.56 |
| Jul 07 2017 |
9545 |
425.78 |
| Jul 07 2017 |
11183 |
407.43 |
| Jun 30 2017 |
11426 |
439.56 |
| Jun 30 2017 |
9620 |
425.78 |
| Jun 30 2017 |
11241 |
407.43 |
| Jun 23 2017 |
11571 |
439.56 |
| Jun 23 2017 |
10653 |
425.78 |
| Jun 23 2017 |
11341 |
407.43 |
| Jun 16 2017 |
11596 |
439.56 |
| Jun 16 2017 |
10371 |
422.7 |
| Jun 16 2017 |
13125 |
420.71 |
| Jun 09 2017 |
11482 |
439.56 |
| Jun 09 2017 |
10447 |
422.7 |
| Jun 09 2017 |
13026 |
420.71 |
| Jun 02 2017 |
11801 |
439.56 |
| Jun 02 2017 |
11642 |
433.77 |
| Jun 02 2017 |
14824 |
431.72 |
| May 26 2017 |
11569 |
437.04 |
| May 26 2017 |
11794 |
433.77 |
| May 26 2017 |
15468 |
435.73 |
| May 19 2017 |
11857 |
437.04 |
| May 19 2017 |
15839 |
437.04 |
| May 12 2017 |
11901 |
437.04 |
| May 12 2017 |
15913 |
437.04 |
| May 05 2017 |
11925 |
437.04 |
| May 05 2017 |
15901 |
437.04 |
| Apr 28 2017 |
12941 |
446.86 |
| Apr 28 2017 |
17052 |
446.86 |
| Apr 21 2017 |
13150 |
446.86 |
| Apr 21 2017 |
17255 |
446.86 |
| Apr 14 2017 |
6018 |
425 |
| Apr 14 2017 |
13294 |
446.86 |
| Apr 14 2017 |
17299 |
446.86 |
| Apr 07 2017 |
6019 |
425 |
| Apr 07 2017 |
13158 |
446.86 |
| Apr 07 2017 |
17033 |
446.86 |
| Mar 31 2017 |
6217 |
425 |
| Mar 31 2017 |
15326 |
467.19 |
| Mar 31 2017 |
20070 |
467.19 |
| Mar 24 2017 |
6083 |
425 |
| Mar 24 2017 |
15064 |
467.19 |
| Mar 24 2017 |
19806 |
467.19 |
| Mar 17 2017 |
6171 |
425 |
| Mar 17 2017 |
15283 |
467.19 |
| Mar 17 2017 |
19986 |
467.19 |
| Mar 10 2017 |
6117 |
425 |
| Mar 10 2017 |
15285 |
467.19 |
| Mar 10 2017 |
20037 |
467.19 |
| Mar 03 2017 |
6107 |
425 |
| Mar 03 2017 |
15165 |
467.19 |
| Mar 03 2017 |
19935 |
467.19 |
| Feb 24 2017 |
6194 |
425 |
| Feb 24 2017 |
15316 |
467.19 |
| Feb 24 2017 |
19969 |
467.19 |
| Feb 17 2017 |
6107 |
425 |
| Feb 17 2017 |
15294 |
467.19 |
| Feb 17 2017 |
19994 |
467.19 |
| Feb 10 2017 |
6179 |
425 |
| Feb 10 2017 |
15463 |
467.19 |
| Feb 10 2017 |
20089 |
467.19 |
| Feb 03 2017 |
6155 |
425 |
| Feb 03 2017 |
15418 |
467.19 |
| Feb 03 2017 |
20064 |
467.19 |
| Jan 27 2017 |
6149 |
425 |
| Jan 27 2017 |
15413 |
467.19 |
| Jan 27 2017 |
20088 |
467.19 |
| Jan 20 2017 |
6161 |
425 |
| Jan 20 2017 |
15361 |
467.19 |
| Jan 20 2017 |
20033 |
467.19 |
| Jan 13 2017 |
6161 |
425 |
| Jan 13 2017 |
15339 |
467.19 |
| Jan 13 2017 |
20019 |
467.19 |
| Jan 06 2017 |
6161 |
425 |
| Jan 06 2017 |
15339 |
467.19 |
| Jan 06 2017 |
20018 |
467.19 |
| Dec 30 2016 |
6158 |
425 |
| Dec 30 2016 |
15339 |
467.19 |
| Dec 30 2016 |
20021 |
467.19 |
| Dec 23 2016 |
6158 |
425 |
| Dec 23 2016 |
15339 |
467.19 |
| Dec 23 2016 |
20021 |
467.19 |
| Dec 16 2016 |
6158 |
425 |
| Dec 16 2016 |
15339 |
467.19 |
| Dec 16 2016 |
20020 |
467.19 |
| Dec 09 2016 |
6161 |
425 |
| Dec 09 2016 |
15339 |
467.19 |
| Dec 09 2016 |
20020 |
467.19 |
| Dec 02 2016 |
6161 |
425 |
| Dec 02 2016 |
15339 |
467.19 |
| Dec 02 2016 |
20021 |
467.19 |
| Nov 25 2016 |
6151 |
425 |
| Nov 25 2016 |
15339 |
467.19 |
| Nov 25 2016 |
20018 |
467.19 |
| Nov 18 2016 |
6151 |
425 |
| Nov 18 2016 |
15339 |
467.19 |
| Nov 18 2016 |
20018 |
467.19 |
| Nov 11 2016 |
6151 |
425 |
| Nov 11 2016 |
15321 |
467.19 |
| Nov 11 2016 |
20005 |
467.19 |
| Nov 04 2016 |
6151 |
425 |
| Nov 04 2016 |
15321 |
467.19 |
| Nov 04 2016 |
20005 |
467.19 |
| Oct 28 2016 |
6141 |
425 |
| Oct 28 2016 |
15341 |
467.19 |
| Oct 28 2016 |
20022 |
467.19 |
| Oct 21 2016 |
6141 |
425 |
| Oct 21 2016 |
15359 |
467.19 |
| Oct 21 2016 |
20044 |
467.19 |
| Oct 14 2016 |
6157 |
425 |
| Oct 14 2016 |
15363 |
467.19 |
| Oct 14 2016 |
20034 |
467.19 |
| Oct 07 2016 |
6156 |
425 |
| Oct 07 2016 |
15370 |
467.19 |
| Oct 07 2016 |
20039 |
467.19 |
| Sep 30 2016 |
6194 |
425 |
| Sep 30 2016 |
15376 |
467.19 |
| Sep 30 2016 |
20062 |
467.19 |
| Sep 23 2016 |
6162 |
425 |
| Sep 23 2016 |
15199 |
467.19 |
| Sep 23 2016 |
19906 |
467.19 |
| Sep 16 2016 |
6165 |
425 |
| Sep 09 2016 |
6237 |
425 |
| Sep 02 2016 |
6371 |
425 |
| Aug 26 2016 |
6216 |
425 |
| Aug 19 2016 |
6330 |
425 |
| Aug 12 2016 |
6717 |
425 |
| Aug 12 2016 |
15595 |
425 |
| Aug 05 2016 |
6755 |
425 |
| Aug 05 2016 |
15709 |
425 |
| Jul 29 2016 |
6784 |
425 |
| Jul 29 2016 |
15828 |
425 |
| Jul 22 2016 |
6899 |
425 |
| Jul 22 2016 |
16012 |
425 |
| Jun 22 2016 |
6860 |
425 |
| Jun 22 2016 |
16990 |
425 |
| Jun 15 2016 |
7079 |
425 |
| Jun 15 2016 |
17184 |
425 |
| Jun 08 2016 |
7158 |
425 |
| Jun 08 2016 |
17239 |
425 |
| Jun 01 2016 |
7334 |
425 |
| Jun 01 2016 |
17516 |
425 |
| May 25 2016 |
7250 |
425 |
| May 25 2016 |
17420 |
425 |
| May 18 2016 |
7317 |
425 |
| May 18 2016 |
17545 |
425 |
