| Apr 24 2024 |
778 |
296.66 |
| Apr 24 2024 |
1319 |
296.66 |
| Apr 17 2024 |
772 |
296.66 |
| Apr 17 2024 |
1306 |
296.66 |
| Apr 10 2024 |
792 |
296.66 |
| Apr 10 2024 |
1322 |
296.66 |
| Apr 03 2024 |
801 |
296.66 |
| Apr 03 2024 |
1324 |
296.66 |
| Mar 27 2024 |
797 |
296.66 |
| Mar 27 2024 |
1336 |
296.66 |
| Mar 21 2024 |
795 |
296.66 |
| Mar 21 2024 |
1336 |
296.66 |
| Mar 14 2024 |
817 |
296.66 |
| Mar 14 2024 |
1371 |
296.66 |
| Mar 07 2024 |
813 |
296.66 |
| Mar 07 2024 |
1374 |
296.66 |
| Feb 29 2024 |
816 |
296.66 |
| Feb 29 2024 |
1368 |
296.66 |
| Feb 22 2024 |
826 |
296.66 |
| Feb 22 2024 |
1376 |
296.66 |
| Feb 15 2024 |
822 |
296.66 |
| Feb 15 2024 |
1386 |
296.66 |
| Feb 08 2024 |
830 |
296.66 |
| Feb 08 2024 |
1386 |
296.66 |
| Feb 01 2024 |
798 |
296.66 |
| Feb 01 2024 |
1358 |
296.66 |
| Jan 25 2024 |
777 |
296.66 |
| Jan 25 2024 |
1330 |
296.66 |
| Jan 18 2024 |
777 |
296.66 |
| Jan 18 2024 |
1333 |
296.66 |
| Jan 11 2024 |
777 |
296.66 |
| Jan 11 2024 |
1331 |
296.66 |
| Jan 04 2024 |
777 |
296.66 |
| Jan 04 2024 |
1335 |
296.66 |
| Dec 28 2023 |
777 |
296.66 |
| Dec 28 2023 |
1333 |
296.66 |
| Dec 21 2023 |
777 |
296.66 |
| Dec 21 2023 |
1333 |
296.66 |
| Dec 14 2023 |
777 |
296.66 |
| Dec 14 2023 |
1319 |
296.66 |
| Dec 07 2023 |
777 |
296.66 |
| Dec 07 2023 |
1319 |
296.66 |
| Nov 30 2023 |
779 |
296.66 |
| Nov 30 2023 |
1325 |
296.66 |
| Nov 23 2023 |
779 |
296.66 |
| Nov 23 2023 |
1309 |
296.66 |
| Nov 16 2023 |
779 |
296.66 |
| Nov 16 2023 |
1291 |
296.66 |
| Nov 09 2023 |
788 |
296.66 |
| Nov 09 2023 |
1289 |
296.66 |
| Nov 02 2023 |
787 |
296.66 |
| Nov 02 2023 |
1288 |
296.66 |
| Oct 26 2023 |
782 |
296.66 |
| Oct 26 2023 |
1281 |
296.66 |
| Oct 19 2023 |
781 |
296.66 |
| Oct 19 2023 |
1275 |
296.66 |
| Oct 12 2023 |
781 |
296.66 |
| Oct 12 2023 |
1272 |
296.66 |
| Oct 05 2023 |
778 |
296.66 |
| Oct 05 2023 |
1238 |
296.66 |
| Sep 28 2023 |
780 |
296.66 |
| Sep 28 2023 |
1250 |
296.66 |
| Sep 21 2023 |
778 |
296.66 |
| Sep 21 2023 |
1219 |
296.66 |
| Sep 14 2023 |
798 |
296.66 |
| Sep 14 2023 |
1237 |
296.66 |
| Sep 07 2023 |
801 |
296.66 |
| Sep 07 2023 |
1250 |
296.66 |
| Aug 31 2023 |
795 |
296.66 |
| Aug 31 2023 |
1260 |
296.66 |
| Aug 24 2023 |
808 |
296.66 |
| Aug 24 2023 |
1292 |
296.66 |
| Aug 17 2023 |
813 |
296.66 |
| Aug 17 2023 |
1315 |
296.66 |
| Aug 10 2023 |
820 |
296.66 |
| Aug 10 2023 |
1337 |
296.66 |
| Aug 03 2023 |
819 |
296.66 |
| Aug 03 2023 |
1358 |
296.66 |
| Jul 27 2023 |
838 |
296.66 |
| Jul 27 2023 |
1343 |
296.66 |
| Jul 20 2023 |
847 |
296.66 |
| Jul 20 2023 |
1176 |
296.66 |
| Jul 13 2023 |
851 |
296.66 |
| Jul 13 2023 |
1187 |
296.66 |
| Jul 06 2023 |
854 |
296.66 |
| Jul 06 2023 |
1190 |
296.66 |
| Jun 29 2023 |
860 |
296.66 |
| Jun 29 2023 |
1189 |
296.66 |
| Jun 22 2023 |
855 |
296.66 |
| Jun 22 2023 |
1190 |
296.66 |
| Feb 17 2022 |
1268 |
355.07 |
| Feb 17 2022 |
1738 |
355.07 |
| Feb 10 2022 |
1264 |
355.07 |
| Feb 10 2022 |
1710 |
355.07 |
| Feb 03 2022 |
1249 |
355.07 |
| Feb 03 2022 |
1699 |
355.07 |
| Jan 27 2022 |
1229 |
355.07 |
| Jan 27 2022 |
1699 |
355.07 |
| Jan 20 2022 |
1232 |
355.07 |
| Jan 20 2022 |
1698 |
355.07 |
| Jan 13 2022 |
1232 |
355.07 |
| Jan 13 2022 |
1339 |
342.33 |
| Jan 13 2022 |
1570 |
348.7 |
| Jan 06 2022 |
1232 |
355.07 |
| Jan 06 2022 |
1340 |
342.33 |
| Jan 06 2022 |
1571 |
348.7 |
| Dec 30 2021 |
1233 |
355.07 |
| Dec 30 2021 |
1342 |
342.33 |
| Dec 30 2021 |
1574 |
348.7 |
| Dec 23 2021 |
1233 |
355.07 |
| Dec 23 2021 |
1342 |
342.33 |
| Dec 23 2021 |
1574 |
348.7 |
| Dec 16 2021 |
1233 |
355.07 |
| Dec 16 2021 |
1342 |
342.33 |
| Dec 16 2021 |
1574 |
348.7 |
| Dec 09 2021 |
1233 |
355.07 |
| Dec 09 2021 |
1342 |
342.33 |
| Dec 09 2021 |
1574 |
348.7 |
| Dec 02 2021 |
1233 |
355.07 |
| Dec 02 2021 |
1341 |
342.33 |
| Dec 02 2021 |
1574 |
348.7 |
| Nov 25 2021 |
1233 |
355.07 |
| Nov 25 2021 |
1341 |
342.33 |
| Nov 25 2021 |
1574 |
348.7 |
| Nov 18 2021 |
1233 |
355.07 |
| Nov 18 2021 |
1342 |
342.33 |
| Nov 18 2021 |
1575 |
348.7 |
| Nov 11 2021 |
1234 |
355.07 |
| Nov 11 2021 |
1342 |
342.33 |
| Nov 11 2021 |
1576 |
348.7 |
| Nov 04 2021 |
1241 |
355.07 |
| Nov 04 2021 |
1342 |
342.33 |
| Nov 04 2021 |
1584 |
348.7 |
| Oct 28 2021 |
1241 |
355.07 |
| Oct 28 2021 |
1343 |
342.33 |
| Oct 28 2021 |
1585 |
348.7 |
| Oct 21 2021 |
1241 |
355.07 |
| Oct 21 2021 |
1343 |
342.33 |
| Oct 21 2021 |
1586 |
348.7 |
| Oct 14 2021 |
1238 |
355.07 |
| Oct 14 2021 |
1343 |
342.33 |
| Oct 14 2021 |
1583 |
348.7 |
| Oct 07 2021 |
1237 |
355.07 |
| Oct 07 2021 |
1342 |
342.33 |
| Oct 07 2021 |
1583 |
348.7 |
| Sep 30 2021 |
1224 |
355.07 |
| Sep 30 2021 |
1313 |
342.33 |
| Sep 30 2021 |
1548 |
348.7 |
| Sep 23 2021 |
1229 |
355.07 |
| Sep 23 2021 |
1262 |
342.33 |
| Sep 23 2021 |
1513 |
348.7 |
| Sep 16 2021 |
1214 |
355.07 |
| Sep 16 2021 |
1241 |
342.33 |
| Sep 16 2021 |
1495 |
348.7 |
| Sep 09 2021 |
1210 |
355.07 |
| Sep 09 2021 |
1221 |
342.33 |
| Sep 09 2021 |
1481 |
348.7 |
| Sep 02 2021 |
1243 |
355.07 |
| Sep 02 2021 |
1165 |
342.33 |
| Sep 02 2021 |
1482 |
348.7 |
| Aug 26 2021 |
1239 |
355.07 |
| Aug 26 2021 |
1104 |
342.33 |
| Aug 26 2021 |
1383 |
348.7 |
| Aug 19 2021 |
1235 |
355.07 |
| Aug 19 2021 |
1093 |
342.33 |
| Aug 19 2021 |
1366 |
348.7 |
| Aug 12 2021 |
1223 |
355.07 |
| Aug 12 2021 |
1071 |
342.33 |
| Aug 12 2021 |
1364 |
348.7 |
| Aug 05 2021 |
1190 |
355.07 |
| Aug 05 2021 |
1039 |
342.33 |
| Aug 05 2021 |
1327 |
348.7 |
| Jul 29 2021 |
1177 |
355.07 |
| Jul 29 2021 |
987 |
342.33 |
| Jul 29 2021 |
1303 |
348.7 |
| Jul 22 2021 |
1069 |
355.07 |
| Jul 22 2021 |
905 |
342.33 |
| Jul 22 2021 |
1137 |
348.7 |
| Jul 15 2021 |
1099 |
355.07 |
| Jul 15 2021 |
805 |
342.33 |
| Jul 15 2021 |
1101 |
348.7 |
| Jul 08 2021 |
1049 |
355.07 |
| Jul 08 2021 |
709 |
342.33 |
| Jul 08 2021 |
1039 |
348.7 |
| Jul 01 2021 |
1037 |
355.07 |
| Jul 01 2021 |
688 |
342.33 |
| Jul 01 2021 |
1014 |
348.7 |
| Jun 24 2021 |
299 |
299.91 |
| Jun 24 2021 |
652 |
342.33 |
| Jun 24 2021 |
1254 |
314.05 |
| Jun 17 2021 |
327 |
320.36 |
| Jun 17 2021 |
466 |
342.33 |
| Jun 17 2021 |
1308 |
325.85 |
| Jun 10 2021 |
310 |
320.36 |
| Jun 10 2021 |
412 |
342.33 |
| Jun 10 2021 |
1085 |
325.85 |
| Jun 03 2021 |
1018 |
325.85 |
| May 27 2021 |
165 |
320.36 |
| May 27 2021 |
419 |
342.33 |
| May 27 2021 |
457 |
325.85 |
| May 07 2021 |
1421 |
325.85 |
| Feb 19 2021 |
421 |
355.07 |
| Feb 19 2021 |
672 |
355.07 |
| Feb 12 2021 |
470 |
355.07 |
| Feb 12 2021 |
728 |
355.07 |
| Feb 05 2021 |
478 |
355.07 |
| Feb 05 2021 |
755 |
355.07 |
| Jan 29 2021 |
481 |
355.07 |
| Jan 29 2021 |
767 |
355.07 |
| Jan 22 2021 |
500 |
355.07 |
| Jan 22 2021 |
779 |
355.07 |
| Jan 15 2021 |
500 |
355.07 |
| Jan 15 2021 |
324 |
342.33 |
| Jan 15 2021 |
657 |
348.7 |
| Jan 08 2021 |
500 |
355.07 |
| Jan 08 2021 |
324 |
342.33 |
| Jan 08 2021 |
656 |
348.7 |
| Jan 01 2021 |
500 |
355.07 |
| Jan 01 2021 |
322 |
342.33 |
| Jan 01 2021 |
657 |
348.7 |
| Dec 25 2020 |
500 |
355.07 |
| Dec 25 2020 |
322 |
342.33 |
| Dec 25 2020 |
657 |
348.7 |
| Dec 18 2020 |
500 |
355.07 |
| Dec 18 2020 |
322 |
342.33 |
| Dec 18 2020 |
657 |
348.7 |
| Dec 11 2020 |
500 |
355.07 |
| Dec 11 2020 |
322 |
342.33 |
| Dec 11 2020 |
657 |
348.7 |
| Dec 04 2020 |
500 |
355.07 |
| Dec 04 2020 |
318 |
342.33 |
| Dec 04 2020 |
655 |
348.7 |
| Nov 27 2020 |
500 |
355.07 |
| Nov 27 2020 |
318 |
342.33 |
| Nov 27 2020 |
655 |
348.7 |
| Nov 20 2020 |
500 |
355.07 |
| Nov 20 2020 |
318 |
342.33 |
| Nov 20 2020 |
655 |
348.7 |
| Nov 13 2020 |
500 |
355.07 |
| Nov 13 2020 |
318 |
342.33 |
| Nov 13 2020 |
655 |
348.7 |
| Nov 06 2020 |
500 |
355.07 |
| Nov 06 2020 |
318 |
342.33 |
| Nov 06 2020 |
663 |
348.7 |
| Oct 30 2020 |
499 |
355.07 |
| Oct 30 2020 |
317 |
342.33 |
| Oct 30 2020 |
632 |
348.7 |
| Oct 23 2020 |
486 |
355.07 |
| Oct 23 2020 |
317 |
342.33 |
| Oct 23 2020 |
623 |
348.7 |
| Oct 16 2020 |
486 |
355.07 |
| Oct 16 2020 |
317 |
342.33 |
| Oct 16 2020 |
624 |
348.7 |
| Oct 09 2020 |
487 |
355.07 |
| Oct 09 2020 |
318 |
342.33 |
| Oct 09 2020 |
616 |
348.7 |
| Oct 02 2020 |
425 |
355.07 |
| Oct 02 2020 |
293 |
342.33 |
| Oct 02 2020 |
550 |
348.7 |
| Sep 25 2020 |
410 |
355.07 |
| Sep 25 2020 |
299 |
342.33 |
| Sep 25 2020 |
547 |
348.7 |
| Sep 18 2020 |
412 |
355.07 |
| Sep 18 2020 |
300 |
342.33 |
| Sep 18 2020 |
546 |
348.7 |
| Sep 11 2020 |
370 |
355.07 |
| Sep 11 2020 |
308 |
342.33 |
| Sep 11 2020 |
516 |
348.7 |
| Sep 04 2020 |
487 |
355.07 |
| Sep 04 2020 |
340 |
342.33 |
| Sep 04 2020 |
640 |
348.7 |
| Aug 28 2020 |
571 |
355.07 |
| Aug 28 2020 |
427 |
342.33 |
| Aug 28 2020 |
739 |
348.7 |
| Aug 21 2020 |
611 |
355.07 |
| Aug 21 2020 |
451 |
342.33 |
| Aug 21 2020 |
816 |
348.7 |
| Aug 14 2020 |
615 |
355.07 |
| Aug 14 2020 |
448 |
342.33 |
| Aug 14 2020 |
815 |
348.7 |
| Aug 07 2020 |
664 |
355.07 |
| Aug 07 2020 |
490 |
342.33 |
| Aug 07 2020 |
871 |
348.7 |
| Jul 31 2020 |
690 |
355.07 |
| Jul 31 2020 |
546 |
342.33 |
| Jul 31 2020 |
929 |
348.7 |
| Jul 24 2020 |
722 |
355.07 |
| Jul 24 2020 |
602 |
342.33 |
| Jul 24 2020 |
1005 |
348.7 |
| Jul 17 2020 |
786 |
355.07 |
| Jul 17 2020 |
663 |
342.33 |
| Jul 17 2020 |
1044 |
348.7 |
| Jul 10 2020 |
810 |
355.07 |
| Jul 10 2020 |
717 |
342.33 |
| Jul 10 2020 |
1104 |
348.7 |
| Jul 03 2020 |
817 |
355.07 |
| Jul 03 2020 |
718 |
342.33 |
| Jul 03 2020 |
1105 |
348.7 |
| Jun 26 2020 |
35 |
212.96 |
| Jun 26 2020 |
103 |
299.91 |
| Jun 26 2020 |
791 |
342.33 |
| Jun 26 2020 |
411 |
314.05 |
| Jun 19 2020 |
59 |
232.1 |
| Jun 19 2020 |
266 |
320.36 |
| Jun 19 2020 |
813 |
342.33 |
| Jun 19 2020 |
670 |
325.85 |
| Jun 12 2020 |
58 |
232.1 |
| Jun 12 2020 |
273 |
320.36 |
| Jun 12 2020 |
835 |
342.33 |
| Jun 12 2020 |
680 |
325.85 |
| Jun 05 2020 |
58 |
232.1 |
| Jun 05 2020 |
276 |
320.36 |
| Jun 05 2020 |
906 |
342.33 |
| Jun 05 2020 |
725 |
325.85 |
| May 29 2020 |
58 |
232.1 |
| May 29 2020 |
305 |
320.36 |
| May 29 2020 |
957 |
342.33 |
| May 29 2020 |
776 |
325.85 |
| May 22 2020 |
58 |
232.1 |
| May 22 2020 |
331 |
320.36 |
| May 22 2020 |
1020 |
342.33 |
| May 22 2020 |
828 |
325.85 |
| May 15 2020 |
65 |
232.1 |
| May 15 2020 |
342 |
320.36 |
| May 15 2020 |
1044 |
342.33 |
| May 15 2020 |
865 |
325.85 |
| May 08 2020 |
64 |
232.1 |
| May 08 2020 |
352 |
320.36 |
| May 08 2020 |
1069 |
342.33 |
| May 08 2020 |
885 |
325.85 |
| May 01 2020 |
96 |
232.1 |
| May 01 2020 |
396 |
320.36 |
| May 01 2020 |
1134 |
342.33 |
| May 01 2020 |
953 |
325.85 |
| Apr 24 2020 |
97 |
232.1 |
| Apr 24 2020 |
424 |
320.36 |
| Apr 24 2020 |
1167 |
342.33 |
| Apr 24 2020 |
990 |
325.85 |
| Apr 17 2020 |
97 |
232.1 |
| Apr 17 2020 |
482 |
320.36 |
| Apr 17 2020 |
1173 |
342.33 |
| Apr 17 2020 |
1052 |
325.85 |
| Apr 10 2020 |
100 |
232.1 |
| Apr 10 2020 |
483 |
320.36 |
| Apr 10 2020 |
1192 |
342.33 |
| Apr 10 2020 |
1081 |
325.85 |
| Apr 03 2020 |
115 |
232.1 |
| Apr 03 2020 |
527 |
320.36 |
| Apr 03 2020 |
1247 |
342.33 |
| Apr 03 2020 |
1130 |
325.85 |
| Mar 27 2020 |
114 |
232.1 |
| Mar 27 2020 |
562 |
320.36 |
| Mar 27 2020 |
1257 |
342.33 |
| Mar 27 2020 |
1187 |
325.85 |
| Mar 20 2020 |
114 |
232.1 |
| Mar 20 2020 |
596 |
320.36 |
| Mar 20 2020 |
1267 |
342.33 |
| Mar 20 2020 |
1211 |
325.85 |
| Mar 13 2020 |
113 |
232.1 |
| Mar 13 2020 |
488 |
311.29 |
| Mar 13 2020 |
2310 |
366.47 |
| Mar 13 2020 |
705 |
307.5 |
| Mar 06 2020 |
92 |
225.86 |
| Mar 06 2020 |
491 |
311.29 |
| Mar 06 2020 |
2331 |
366.47 |
| Mar 06 2020 |
720 |
307.5 |
| Feb 28 2020 |
100 |
225.86 |
| Feb 28 2020 |
509 |
311.29 |
| Feb 28 2020 |
2328 |
366.47 |
| Feb 28 2020 |
727 |
307.5 |
| Feb 21 2020 |
98 |
225.86 |
| Feb 21 2020 |
362 |
300.34 |
| Feb 21 2020 |
2290 |
366.47 |
| Feb 21 2020 |
764 |
308.74 |
| Feb 14 2020 |
97 |
225.86 |
| Feb 14 2020 |
364 |
300.34 |
| Feb 14 2020 |
2298 |
366.47 |
| Feb 14 2020 |
770 |
308.74 |
| Feb 07 2020 |
98 |
225.86 |
| Feb 07 2020 |
361 |
300.34 |
| Feb 07 2020 |
2284 |
366.47 |
| Feb 07 2020 |
769 |
308.74 |
| Jan 31 2020 |
98 |
225.86 |
| Jan 31 2020 |
365 |
300.34 |
| Jan 31 2020 |
2283 |
366.47 |
| Jan 31 2020 |
775 |
308.74 |
| Jan 24 2020 |
98 |
225.86 |
| Jan 24 2020 |
365 |
300.34 |
| Jan 24 2020 |
2296 |
366.47 |
| Jan 24 2020 |
774 |
308.74 |
| Jan 17 2020 |
98 |
225.86 |
| Jan 17 2020 |
368 |
300.34 |
| Jan 17 2020 |
3800 |
390.61 |
| Jan 17 2020 |
1017 |
318.39 |
| Jan 10 2020 |
98 |
225.86 |
| Jan 10 2020 |
368 |
300.34 |
| Jan 10 2020 |
3798 |
390.61 |
| Jan 10 2020 |
1017 |
318.39 |
| Jan 03 2020 |
98 |
225.86 |
| Jan 03 2020 |
369 |
300.34 |
| Jan 03 2020 |
3803 |
390.61 |
| Jan 03 2020 |
1018 |
318.39 |
| Dec 27 2019 |
98 |
225.86 |
| Dec 27 2019 |
369 |
300.34 |
| Dec 27 2019 |
3802 |
390.61 |
| Dec 27 2019 |
1018 |
318.39 |
| Dec 20 2019 |
98 |
225.86 |
| Dec 20 2019 |
369 |
300.34 |
| Dec 20 2019 |
3802 |
390.61 |
| Dec 20 2019 |
1018 |
318.39 |
| Dec 13 2019 |
98 |
225.86 |
| Dec 13 2019 |
369 |
300.34 |
| Dec 13 2019 |
3802 |
390.61 |
| Dec 13 2019 |
1018 |
318.39 |
| Dec 06 2019 |
98 |
225.86 |
| Dec 06 2019 |
369 |
300.34 |
| Dec 06 2019 |
3801 |
390.61 |
| Dec 06 2019 |
1018 |
318.39 |
| Nov 29 2019 |
98 |
225.86 |
| Nov 29 2019 |
369 |
300.34 |
| Nov 29 2019 |
3795 |
390.61 |
| Nov 29 2019 |
1021 |
318.39 |
| Nov 22 2019 |
98 |
225.86 |
| Nov 22 2019 |
369 |
300.34 |
| Nov 22 2019 |
3795 |
390.61 |
| Nov 22 2019 |
1021 |
318.39 |
| Nov 15 2019 |
98 |
225.86 |
| Nov 15 2019 |
369 |
300.34 |
| Nov 15 2019 |
3795 |
390.61 |
| Nov 15 2019 |
1021 |
318.39 |
| Nov 08 2019 |
98 |
225.86 |
| Nov 08 2019 |
369 |
300.34 |
| Nov 08 2019 |
3795 |
390.61 |
| Nov 08 2019 |
1021 |
318.39 |
| Nov 01 2019 |
98 |
225.86 |
| Nov 01 2019 |
364 |
300.34 |
| Nov 01 2019 |
3795 |
390.61 |
| Nov 01 2019 |
1018 |
318.39 |
| Oct 25 2019 |
98 |
225.86 |
| Oct 25 2019 |
364 |
300.34 |
| Oct 25 2019 |
3803 |
390.61 |
| Oct 25 2019 |
1018 |
318.39 |
| Oct 18 2019 |
98 |
225.86 |
| Oct 18 2019 |
364 |
300.34 |
| Oct 18 2019 |
3803 |
390.61 |
| Oct 18 2019 |
1017 |
318.39 |
| Oct 11 2019 |
98 |
225.86 |
| Oct 11 2019 |
364 |
300.34 |
| Oct 11 2019 |
3801 |
390.61 |
| Oct 11 2019 |
1015 |
318.39 |
| Oct 04 2019 |
98 |
225.86 |
| Oct 04 2019 |
364 |
300.34 |
| Oct 04 2019 |
3806 |
390.61 |
| Oct 04 2019 |
1015 |
318.39 |
| Sep 27 2019 |
98 |
225.86 |
| Sep 27 2019 |
364 |
300.34 |
| Sep 27 2019 |
3796 |
390.61 |
| Sep 27 2019 |
1024 |
318.39 |
| Sep 20 2019 |
98 |
225.86 |
| Sep 20 2019 |
365 |
300.34 |
| Sep 20 2019 |
3801 |
390.61 |
| Sep 20 2019 |
1026 |
318.39 |
| Sep 13 2019 |
98 |
225.86 |
| Sep 13 2019 |
366 |
300.34 |
| Sep 13 2019 |
3789 |
390.61 |
| Sep 13 2019 |
1014 |
318.39 |
| Sep 06 2019 |
98 |
225.86 |
| Sep 06 2019 |
369 |
300.34 |
| Sep 06 2019 |
3796 |
390.61 |
| Sep 06 2019 |
1021 |
318.39 |
| Aug 30 2019 |
103 |
225.86 |
| Aug 30 2019 |
379 |
300.34 |
| Aug 30 2019 |
3817 |
390.61 |
| Aug 30 2019 |
1040 |
318.39 |
| Aug 23 2019 |
102 |
225.86 |
| Aug 23 2019 |
364 |
300.34 |
| Aug 23 2019 |
3853 |
390.61 |
| Aug 23 2019 |
1027 |
318.39 |
| Aug 16 2019 |
134 |
219.04 |
| Aug 16 2019 |
282 |
288.15 |
| Aug 16 2019 |
281 |
288.79 |
| Aug 16 2019 |
214 |
253.29 |
| Aug 09 2019 |
134 |
219.04 |
| Aug 09 2019 |
176 |
258.14 |
| Aug 09 2019 |
282 |
288.79 |
| Aug 09 2019 |
152 |
230.88 |
| Aug 02 2019 |
134 |
219.04 |
| Aug 02 2019 |
176 |
258.14 |
| Aug 02 2019 |
288 |
288.79 |
| Aug 02 2019 |
152 |
230.88 |
| Jul 26 2019 |
134 |
219.04 |
| Jul 26 2019 |
173 |
258.14 |
| Jul 26 2019 |
300 |
288.79 |
| Jul 26 2019 |
153 |
230.88 |
| Jul 19 2019 |
133 |
219.04 |
| Jul 19 2019 |
172 |
258.14 |
| Jul 19 2019 |
292 |
288.79 |
| Jul 19 2019 |
156 |
230.88 |
| Jul 12 2019 |
133 |
219.04 |
| Jul 12 2019 |
170 |
258.14 |
| Jul 12 2019 |
447 |
288.79 |
| Jul 12 2019 |
268 |
230.88 |
| Jul 05 2019 |
133 |
219.04 |
| Jul 05 2019 |
363 |
281.44 |
| Jul 05 2019 |
547 |
288.79 |
| Jul 05 2019 |
391 |
246.59 |
| Jun 28 2019 |
141 |
221.07 |
| Jun 28 2019 |
364 |
281.44 |
| Jun 28 2019 |
551 |
288.79 |
| Jun 28 2019 |
387 |
246.59 |
| Jun 21 2019 |
94 |
205.99 |
| Jun 21 2019 |
280 |
261.49 |
| Jun 21 2019 |
537 |
288.79 |
| Jun 21 2019 |
380 |
246.59 |
| Jun 14 2019 |
96 |
205.99 |
| Jun 14 2019 |
278 |
261.49 |
| Jun 14 2019 |
539 |
288.79 |
| Jun 14 2019 |
381 |
246.59 |
| Jun 07 2019 |
96 |
205.99 |
| Jun 07 2019 |
279 |
261.49 |
| Jun 07 2019 |
547 |
288.79 |
| Jun 07 2019 |
381 |
246.59 |
| May 31 2019 |
96 |
205.99 |
| May 31 2019 |
283 |
261.49 |
| May 31 2019 |
544 |
288.79 |
| May 31 2019 |
383 |
246.59 |
| May 24 2019 |
97 |
205.99 |
| May 24 2019 |
291 |
261.49 |
| May 24 2019 |
581 |
288.79 |
| May 24 2019 |
405 |
246.59 |
| May 17 2019 |
97 |
205.99 |
| May 17 2019 |
293 |
261.49 |
| May 17 2019 |
583 |
288.79 |
| May 17 2019 |
406 |
246.59 |
| May 10 2019 |
97 |
205.99 |
| May 10 2019 |
294 |
261.49 |
| May 10 2019 |
582 |
288.79 |
| May 10 2019 |
406 |
246.59 |
| May 03 2019 |
88 |
205.99 |
| May 03 2019 |
298 |
265.8 |
| May 03 2019 |
573 |
288.79 |
| May 03 2019 |
362 |
238.54 |
| Apr 26 2019 |
88 |
205.99 |
| Apr 26 2019 |
266 |
248.72 |
| Apr 26 2019 |
585 |
288.79 |
| Apr 26 2019 |
350 |
229.51 |
| Apr 19 2019 |
83 |
205.99 |
| Apr 19 2019 |
222 |
248.72 |
| Apr 19 2019 |
1191 |
319.69 |
| Apr 19 2019 |
323 |
229.51 |
| Apr 18 2019 |
83 |
205.99 |
| Apr 18 2019 |
227 |
248.72 |
| Apr 18 2019 |
1195 |
319.69 |
| Apr 12 2019 |
87 |
205.99 |
| Apr 12 2019 |
230 |
248.72 |
| Apr 12 2019 |
1218 |
319.69 |
| Apr 12 2019 |
330 |
229.51 |
| Apr 05 2019 |
85 |
205.99 |
| Apr 05 2019 |
216 |
248.72 |
| Apr 05 2019 |
1200 |
319.69 |
| Apr 05 2019 |
319 |
229.51 |
| Mar 29 2019 |
85 |
205.99 |
| Mar 29 2019 |
218 |
248.72 |
| Mar 29 2019 |
1198 |
319.69 |
| Mar 29 2019 |
323 |
229.51 |
| Mar 22 2019 |
81 |
202.49 |
| Mar 22 2019 |
219 |
248.72 |
| Mar 22 2019 |
1239 |
320.7 |
| Mar 22 2019 |
323 |
229.51 |
| Mar 15 2019 |
83 |
202.49 |
| Mar 15 2019 |
238 |
254.26 |
| Mar 15 2019 |
714 |
297.4 |
| Mar 15 2019 |
334 |
231.7 |
| Mar 08 2019 |
63 |
197.05 |
| Mar 08 2019 |
242 |
254.26 |
| Mar 08 2019 |
720 |
297.4 |
| Mar 08 2019 |
333 |
231.7 |
| Mar 01 2019 |
64 |
197.05 |
| Mar 01 2019 |
246 |
254.26 |
| Mar 01 2019 |
720 |
297.4 |
| Mar 01 2019 |
335 |
231.7 |
| Feb 22 2019 |
64 |
197.05 |
| Feb 22 2019 |
237 |
252.27 |
| Feb 22 2019 |
723 |
297.4 |
| Feb 22 2019 |
331 |
231.7 |
| Feb 15 2019 |
65 |
197.05 |
| Feb 15 2019 |
235 |
252.27 |
| Feb 15 2019 |
726 |
297.4 |
| Feb 15 2019 |
330 |
231.7 |
| Feb 08 2019 |
65 |
197.05 |
| Feb 08 2019 |
235 |
252.27 |
| Feb 08 2019 |
725 |
297.4 |
| Feb 08 2019 |
330 |
231.7 |
| Feb 01 2019 |
65 |
197.05 |
| Feb 01 2019 |
235 |
252.27 |
| Feb 01 2019 |
725 |
297.4 |
| Feb 01 2019 |
330 |
231.7 |
| Jan 25 2019 |
65 |
197.05 |
| Jan 25 2019 |
235 |
252.27 |
| Jan 25 2019 |
724 |
297.4 |
| Jan 25 2019 |
329 |
231.7 |
| Jan 18 2019 |
65 |
197.05 |
| Jan 18 2019 |
235 |
252.27 |
| Jan 18 2019 |
724 |
297.4 |
| Jan 18 2019 |
329 |
231.7 |
| Jan 11 2019 |
65 |
197.05 |
| Jan 11 2019 |
235 |
252.27 |
| Jan 11 2019 |
724 |
297.4 |
| Jan 11 2019 |
329 |
231.7 |
| Jan 04 2019 |
65 |
197.05 |
| Jan 04 2019 |
235 |
252.27 |
| Jan 04 2019 |
724 |
297.4 |
| Jan 04 2019 |
329 |
231.7 |
| Dec 28 2018 |
66 |
197.05 |
| Dec 28 2018 |
235 |
252.27 |
| Dec 28 2018 |
724 |
297.4 |
| Dec 28 2018 |
329 |
231.7 |
| Dec 21 2018 |
66 |
197.05 |
| Dec 21 2018 |
235 |
252.27 |
| Dec 21 2018 |
724 |
297.4 |
| Dec 21 2018 |
329 |
231.7 |
| Dec 14 2018 |
66 |
197.05 |
| Dec 14 2018 |
235 |
252.27 |
| Dec 14 2018 |
724 |
297.4 |
| Dec 14 2018 |
329 |
231.7 |
| Dec 07 2018 |
68 |
197.05 |
| Dec 07 2018 |
235 |
252.27 |
| Dec 07 2018 |
724 |
297.4 |
| Dec 07 2018 |
329 |
231.7 |
| Nov 30 2018 |
68 |
197.05 |
| Nov 30 2018 |
235 |
252.27 |
| Nov 30 2018 |
724 |
297.4 |
| Nov 30 2018 |
329 |
231.7 |
| Nov 23 2018 |
68 |
197.05 |
| Nov 23 2018 |
235 |
252.27 |
| Nov 23 2018 |
724 |
297.4 |
| Nov 23 2018 |
329 |
231.7 |
| Nov 16 2018 |
68 |
197.05 |
| Nov 16 2018 |
235 |
252.27 |
| Nov 16 2018 |
724 |
297.4 |
| Nov 16 2018 |
329 |
231.7 |
| Nov 09 2018 |
68 |
197.05 |
| Nov 09 2018 |
235 |
252.27 |
| Nov 09 2018 |
724 |
297.4 |
| Nov 09 2018 |
329 |
231.7 |
| Nov 02 2018 |
68 |
197.05 |
| Nov 02 2018 |
235 |
252.27 |
| Nov 02 2018 |
724 |
297.4 |
| Nov 02 2018 |
329 |
231.7 |
| Oct 26 2018 |
68 |
197.05 |
| Oct 26 2018 |
235 |
252.27 |
| Oct 26 2018 |
724 |
297.4 |
| Oct 26 2018 |
329 |
231.7 |
| Oct 19 2018 |
68 |
197.05 |
| Oct 19 2018 |
235 |
252.27 |
| Oct 19 2018 |
724 |
297.4 |
| Oct 19 2018 |
329 |
231.7 |
| Oct 12 2018 |
68 |
197.05 |
| Oct 12 2018 |
233 |
252.27 |
| Oct 12 2018 |
724 |
297.4 |
| Oct 12 2018 |
328 |
231.7 |
| Oct 05 2018 |
68 |
197.05 |
| Oct 05 2018 |
233 |
252.27 |
| Oct 05 2018 |
726 |
297.4 |
| Oct 05 2018 |
328 |
231.7 |
| Sep 28 2018 |
68 |
197.05 |
| Sep 28 2018 |
234 |
252.27 |
| Sep 28 2018 |
726 |
297.4 |
| Sep 28 2018 |
329 |
231.7 |
| Sep 21 2018 |
68 |
197.05 |
| Sep 21 2018 |
234 |
252.27 |
| Sep 21 2018 |
723 |
297.4 |
| Sep 21 2018 |
330 |
231.7 |
| Sep 14 2018 |
68 |
197.05 |
| Sep 14 2018 |
234 |
252.27 |
| Sep 14 2018 |
725 |
297.4 |
| Sep 14 2018 |
330 |
231.7 |
| Sep 07 2018 |
70 |
197.05 |
| Sep 07 2018 |
236 |
252.27 |
| Sep 07 2018 |
729 |
297.4 |
| Sep 07 2018 |
333 |
231.7 |
| Aug 31 2018 |
70 |
197.05 |
| Aug 31 2018 |
236 |
252.27 |
| Aug 31 2018 |
742 |
297.4 |
| Aug 31 2018 |
336 |
231.7 |
| Aug 24 2018 |
39 |
195.49 |
| Aug 24 2018 |
408 |
291.48 |
| Aug 24 2018 |
2398 |
352.61 |
| Aug 24 2018 |
671 |
286.87 |
| Aug 17 2018 |
39 |
195.49 |
| Aug 17 2018 |
407 |
291.48 |
| Aug 17 2018 |
2426 |
352.61 |
| Aug 17 2018 |
672 |
286.87 |
| Aug 10 2018 |
42 |
195.49 |
| Aug 10 2018 |
211 |
219.27 |
| Aug 10 2018 |
2434 |
352.61 |
| Aug 10 2018 |
332 |
216.21 |
| Aug 03 2018 |
42 |
195.49 |
| Aug 03 2018 |
192 |
205.97 |
| Aug 03 2018 |
2474 |
352.61 |
| Aug 03 2018 |
334 |
216.21 |
| Jul 27 2018 |
42 |
195.49 |
| Jul 27 2018 |
192 |
205.97 |
| Jul 27 2018 |
2458 |
352.61 |
| Jul 27 2018 |
337 |
216.21 |
| Jul 20 2018 |
42 |
195.49 |
| Jul 20 2018 |
193 |
205.97 |
| Jul 20 2018 |
2517 |
352.61 |
| Jul 20 2018 |
340 |
216.21 |
| Jul 13 2018 |
44 |
195.49 |
| Jul 13 2018 |
192 |
205.97 |
| Jul 13 2018 |
2383 |
352.61 |
| Jul 13 2018 |
305 |
216.21 |
| Jul 06 2018 |
44 |
195.49 |
| Jul 06 2018 |
78 |
205.97 |
| Jul 06 2018 |
2251 |
352.61 |
| Jul 06 2018 |
103 |
216.21 |
| Jun 29 2018 |
43 |
195.49 |
| Jun 29 2018 |
78 |
205.97 |
| Jun 29 2018 |
2255 |
352.61 |
| Jun 29 2018 |
103 |
216.21 |
| Jun 22 2018 |
94 |
214.69 |
| Jun 22 2018 |
80 |
205.97 |
| Jun 22 2018 |
2351 |
352.61 |
| Jun 22 2018 |
110 |
216.21 |
| Jun 15 2018 |
97 |
214.69 |
| Jun 15 2018 |
83 |
205.97 |
| Jun 15 2018 |
2413 |
352.61 |
| Jun 15 2018 |
109 |
216.21 |
| Jun 08 2018 |
108 |
214.69 |
| Jun 08 2018 |
80 |
205.97 |
| Jun 08 2018 |
2487 |
352.61 |
| Jun 08 2018 |
110 |
216.21 |
| Jun 01 2018 |
112 |
214.69 |
| Jun 01 2018 |
79 |
205.97 |
| Jun 01 2018 |
2493 |
352.61 |
| Jun 01 2018 |
111 |
216.21 |
| May 25 2018 |
119 |
214.69 |
| May 25 2018 |
78 |
205.97 |
| May 25 2018 |
2576 |
352.61 |
| May 25 2018 |
112 |
216.21 |
| May 18 2018 |
120 |
214.69 |
| May 18 2018 |
77 |
205.97 |
| May 18 2018 |
2598 |
352.61 |
| May 18 2018 |
112 |
216.21 |
| May 11 2018 |
125 |
214.69 |
| May 11 2018 |
76 |
205.97 |
| May 11 2018 |
2582 |
352.61 |
| May 11 2018 |
110 |
216.21 |
| May 04 2018 |
125 |
214.69 |
| May 04 2018 |
73 |
203.2 |
| May 04 2018 |
2684 |
352.61 |
| May 04 2018 |
56 |
194.24 |
| Apr 27 2018 |
134 |
214.69 |
| Apr 27 2018 |
71 |
203.2 |
| Apr 27 2018 |
2711 |
352.61 |
| Apr 27 2018 |
55 |
194.24 |
| Apr 20 2018 |
138 |
214.69 |
| Apr 20 2018 |
74 |
203.2 |
| Apr 20 2018 |
1446 |
323.75 |
| Apr 20 2018 |
56 |
194.24 |
| Apr 13 2018 |
129 |
214.69 |
| Apr 13 2018 |
77 |
203.2 |
| Apr 13 2018 |
1435 |
323.75 |
| Apr 13 2018 |
55 |
194.24 |
| Apr 06 2018 |
129 |
214.69 |
| Apr 06 2018 |
76 |
203.2 |
| Apr 06 2018 |
1437 |
323.75 |
| Apr 06 2018 |
55 |
194.24 |
| Mar 30 2018 |
126 |
214.69 |
| Mar 30 2018 |
77 |
203.2 |
| Mar 30 2018 |
1460 |
323.75 |
| Mar 30 2018 |
56 |
194.24 |
| Mar 23 2018 |
158 |
217.58 |
| Mar 23 2018 |
77 |
203.2 |
| Mar 23 2018 |
1427 |
322.58 |
| Mar 23 2018 |
56 |
194.24 |
| Mar 16 2018 |
168 |
217.58 |
| Mar 16 2018 |
77 |
203.2 |
| Mar 16 2018 |
1436 |
322.58 |
| Mar 16 2018 |
58 |
194.24 |
| Mar 09 2018 |
170 |
217.58 |
| Mar 09 2018 |
77 |
203.2 |
| Mar 09 2018 |
1435 |
322.58 |
| Mar 09 2018 |
58 |
194.24 |
| Mar 02 2018 |
169 |
217.58 |
| Mar 02 2018 |
77 |
203.2 |
| Mar 02 2018 |
1446 |
322.58 |
| Mar 02 2018 |
58 |
194.24 |
| Feb 23 2018 |
173 |
217.58 |
| Feb 23 2018 |
78 |
203.2 |
| Feb 23 2018 |
1457 |
322.58 |
| Feb 23 2018 |
58 |
194.24 |
| Feb 16 2018 |
174 |
217.58 |
| Feb 16 2018 |
78 |
203.2 |
| Feb 16 2018 |
1462 |
322.58 |
| Feb 16 2018 |
58 |
194.24 |
| Feb 09 2018 |
174 |
217.58 |
| Feb 09 2018 |
78 |
203.2 |
| Feb 09 2018 |
1048 |
310.29 |
| Feb 09 2018 |
58 |
194.24 |
| Feb 02 2018 |
174 |
217.58 |
| Feb 02 2018 |
78 |
203.2 |
| Feb 02 2018 |
1048 |
310.29 |
| Feb 02 2018 |
58 |
194.24 |
| Jan 26 2018 |
174 |
217.58 |
| Jan 26 2018 |
78 |
203.2 |
| Jan 26 2018 |
1051 |
310.29 |
| Jan 26 2018 |
58 |
194.24 |
| Jan 19 2018 |
174 |
217.58 |
| Jan 19 2018 |
78 |
203.2 |
| Jan 19 2018 |
1051 |
310.29 |
| Jan 19 2018 |
58 |
194.24 |
| Jan 12 2018 |
173 |
217.58 |
| Jan 12 2018 |
78 |
203.2 |
| Jan 12 2018 |
1058 |
310.29 |
| Jan 12 2018 |
58 |
194.24 |
| Jan 05 2018 |
173 |
217.58 |
| Jan 05 2018 |
78 |
203.2 |
| Jan 05 2018 |
1060 |
310.29 |
| Jan 05 2018 |
58 |
194.24 |
| Dec 29 2017 |
173 |
217.58 |
| Dec 29 2017 |
78 |
203.2 |
| Dec 29 2017 |
1060 |
310.29 |
| Dec 29 2017 |
58 |
194.24 |
| Dec 22 2017 |
173 |
217.58 |
| Dec 22 2017 |
78 |
203.2 |
| Dec 22 2017 |
1060 |
310.29 |
| Dec 22 2017 |
58 |
194.24 |
| Dec 15 2017 |
173 |
217.58 |
| Dec 15 2017 |
78 |
203.2 |
| Dec 15 2017 |
1060 |
310.29 |
| Dec 15 2017 |
58 |
194.24 |
| Dec 08 2017 |
173 |
217.58 |
| Dec 08 2017 |
78 |
203.2 |
| Dec 08 2017 |
1060 |
310.29 |
| Dec 08 2017 |
58 |
194.24 |
| Dec 01 2017 |
173 |
217.58 |
| Dec 01 2017 |
78 |
203.2 |
| Dec 01 2017 |
1060 |
310.29 |
| Dec 01 2017 |
58 |
194.24 |
| Nov 24 2017 |
173 |
217.58 |
| Nov 24 2017 |
78 |
203.2 |
| Nov 24 2017 |
1060 |
310.29 |
| Nov 24 2017 |
58 |
194.24 |
| Nov 17 2017 |
173 |
217.58 |
| Nov 17 2017 |
78 |
203.2 |
| Nov 17 2017 |
1060 |
310.29 |
| Nov 17 2017 |
58 |
194.24 |
| Nov 10 2017 |
173 |
217.58 |
| Nov 10 2017 |
78 |
203.2 |
| Nov 10 2017 |
1060 |
310.29 |
| Nov 10 2017 |
58 |
194.24 |
| Nov 03 2017 |
173 |
217.58 |
| Nov 03 2017 |
78 |
203.2 |
| Nov 03 2017 |
1060 |
310.29 |
| Nov 03 2017 |
58 |
194.24 |
| Oct 27 2017 |
173 |
217.58 |
| Oct 27 2017 |
78 |
203.2 |
| Oct 27 2017 |
1060 |
310.29 |
| Oct 27 2017 |
58 |
194.24 |
| Oct 20 2017 |
173 |
217.58 |
| Oct 20 2017 |
78 |
203.2 |
| Oct 20 2017 |
1060 |
310.29 |
| Oct 20 2017 |
58 |
194.24 |
| Oct 13 2017 |
173 |
217.58 |
| Oct 13 2017 |
78 |
203.2 |
| Oct 13 2017 |
1060 |
310.29 |
| Oct 13 2017 |
58 |
194.24 |
| Oct 06 2017 |
173 |
217.58 |
| Oct 06 2017 |
78 |
203.2 |
| Oct 06 2017 |
1063 |
310.29 |
| Oct 06 2017 |
58 |
194.24 |
| Sep 29 2017 |
173 |
217.58 |
| Sep 29 2017 |
78 |
203.2 |
| Sep 29 2017 |
1063 |
310.29 |
| Sep 29 2017 |
58 |
194.24 |
| Sep 22 2017 |
173 |
217.58 |
| Sep 22 2017 |
78 |
203.2 |
| Sep 22 2017 |
1062 |
310.29 |
| Sep 22 2017 |
58 |
194.24 |
| Sep 15 2017 |
173 |
217.58 |
| Sep 15 2017 |
78 |
203.2 |
| Sep 15 2017 |
1072 |
310.29 |
| Sep 15 2017 |
58 |
194.24 |
| Sep 08 2017 |
172 |
217.58 |
| Sep 08 2017 |
78 |
203.2 |
| Sep 08 2017 |
1103 |
310.29 |
| Sep 08 2017 |
59 |
194.24 |
| Sep 01 2017 |
290 |
240.65 |
| Sep 01 2017 |
415 |
277.11 |
| Sep 01 2017 |
1117 |
310.29 |
| Sep 01 2017 |
433 |
262.96 |
| Aug 25 2017 |
291 |
240.65 |
| Aug 25 2017 |
414 |
277.11 |
| Aug 25 2017 |
1114 |
310.29 |
| Aug 25 2017 |
429 |
262.96 |
| Aug 18 2017 |
293 |
240.65 |
| Aug 18 2017 |
415 |
277.11 |
| Aug 18 2017 |
1126 |
310.29 |
| Aug 18 2017 |
434 |
262.96 |
| Aug 11 2017 |
291 |
240.65 |
| Aug 11 2017 |
430 |
277.11 |
| Aug 11 2017 |
1112 |
310.29 |
| Aug 11 2017 |
450 |
262.96 |
| Aug 04 2017 |
295 |
240.65 |
| Aug 04 2017 |
433 |
277.11 |
| Aug 04 2017 |
1134 |
310.29 |
| Aug 04 2017 |
445 |
262.96 |
| Jul 28 2017 |
295 |
240.65 |
| Jul 28 2017 |
443 |
277.11 |
| Jul 28 2017 |
1163 |
310.29 |
| Jul 28 2017 |
452 |
262.96 |
| Jul 21 2017 |
351 |
248.51 |
| Jul 21 2017 |
464 |
277.8 |
| Jul 21 2017 |
1204 |
310.29 |
| Jul 21 2017 |
471 |
262.96 |
| Jul 14 2017 |
389 |
248.51 |
| Jul 14 2017 |
800 |
291.51 |
| Jul 14 2017 |
1225 |
310.29 |
| Jul 14 2017 |
666 |
272.49 |
| Jul 07 2017 |
386 |
248.51 |
| Jul 07 2017 |
804 |
291.51 |
| Jul 07 2017 |
1245 |
310.29 |
| Jul 07 2017 |
660 |
272.49 |
| Jun 30 2017 |
388 |
248.51 |
| Jun 30 2017 |
813 |
291.51 |
| Jun 30 2017 |
1850 |
325.85 |
| Jun 30 2017 |
669 |
272.49 |
| Jun 23 2017 |
479 |
257 |
| Jun 23 2017 |
2536 |
332.77 |
| Jun 23 2017 |
2433 |
325.85 |
| Jun 23 2017 |
1238 |
290.87 |
| Jun 16 2017 |
1009 |
295.33 |
| Jun 16 2017 |
1782 |
316.91 |
| Jun 16 2017 |
2787 |
330.69 |
| Jun 16 2017 |
1273 |
290.87 |
| Jun 09 2017 |
1016 |
295.33 |
| Jun 09 2017 |
1632 |
316.91 |
| Jun 09 2017 |
2858 |
330.69 |
| Jun 09 2017 |
1158 |
290.87 |
| Jun 02 2017 |
1018 |
295.33 |
| Jun 02 2017 |
1753 |
316.91 |
| Jun 02 2017 |
2875 |
330.69 |
| Jun 02 2017 |
1245 |
290.87 |
| May 26 2017 |
1032 |
295.33 |
| May 26 2017 |
1789 |
316.91 |
| May 26 2017 |
2917 |
330.69 |
| May 26 2017 |
1269 |
290.87 |
| May 19 2017 |
1057 |
295.33 |
| May 19 2017 |
1837 |
316.91 |
| May 19 2017 |
2920 |
330.69 |
| May 19 2017 |
1278 |
290.87 |
| May 12 2017 |
1073 |
295.33 |
| May 12 2017 |
1852 |
316.91 |
| May 12 2017 |
3735 |
343.49 |
| May 12 2017 |
1266 |
290.87 |
| May 05 2017 |
1140 |
295.33 |
| May 05 2017 |
1870 |
316.91 |
| May 05 2017 |
3804 |
343.49 |
| May 05 2017 |
1320 |
290.87 |
| Apr 28 2017 |
1139 |
295.33 |
| Apr 28 2017 |
2866 |
336.79 |
| Apr 28 2017 |
3621 |
342.02 |
| Apr 28 2017 |
1335 |
290.87 |
| Apr 21 2017 |
1150 |
295.33 |
| Apr 21 2017 |
2929 |
336.79 |
| Apr 21 2017 |
3729 |
342.02 |
| Apr 21 2017 |
1369 |
290.87 |
| Apr 14 2017 |
1208 |
295.33 |
| Apr 14 2017 |
3004 |
336.79 |
| Apr 14 2017 |
3784 |
342.02 |
| Apr 14 2017 |
1392 |
290.87 |
| Apr 07 2017 |
1198 |
295.33 |
| Apr 07 2017 |
2979 |
336.79 |
| Apr 07 2017 |
3853 |
342.02 |
| Apr 07 2017 |
1257 |
290.87 |
| Mar 31 2017 |
1230 |
295.33 |
| Mar 31 2017 |
3011 |
336.79 |
| Mar 31 2017 |
3984 |
342.02 |
| Mar 31 2017 |
1301 |
290.87 |
| Mar 24 2017 |
2458 |
340.93 |
| Mar 24 2017 |
6134 |
381.24 |
| Mar 24 2017 |
4905 |
356.44 |
| Mar 24 2017 |
3161 |
324.01 |
| Mar 17 2017 |
2475 |
340.93 |
| Mar 17 2017 |
6231 |
381.24 |
| Mar 17 2017 |
4965 |
356.44 |
| Mar 17 2017 |
3180 |
324.01 |
| Mar 10 2017 |
2477 |
340.93 |
| Mar 10 2017 |
6238 |
381.24 |
| Mar 10 2017 |
5002 |
356.44 |
| Mar 10 2017 |
3202 |
324.01 |
| Mar 03 2017 |
2468 |
340.93 |
| Mar 03 2017 |
10890 |
426.77 |
| Mar 03 2017 |
6827 |
378.51 |
| Mar 03 2017 |
6208 |
360.6 |
| Feb 24 2017 |
2505 |
340.93 |
| Feb 24 2017 |
10974 |
426.77 |
| Feb 24 2017 |
6803 |
378.51 |
| Feb 24 2017 |
6251 |
360.6 |
| Feb 17 2017 |
2452 |
340.93 |
| Feb 17 2017 |
11004 |
426.77 |
| Feb 17 2017 |
6653 |
378.51 |
| Feb 17 2017 |
6272 |
360.6 |
| Feb 10 2017 |
2485 |
340.93 |
| Feb 10 2017 |
11126 |
426.77 |
| Feb 10 2017 |
6673 |
378.51 |
| Feb 10 2017 |
6301 |
360.6 |
| Feb 03 2017 |
2485 |
340.93 |
| Feb 03 2017 |
11103 |
426.77 |
| Feb 03 2017 |
6692 |
378.51 |
| Feb 03 2017 |
6320 |
360.6 |
| Jan 27 2017 |
2484 |
340.93 |
| Jan 27 2017 |
11074 |
426.77 |
| Jan 27 2017 |
6695 |
378.51 |
| Jan 27 2017 |
6320 |
360.6 |
| Jan 20 2017 |
2480 |
340.93 |
| Jan 20 2017 |
11049 |
426.77 |
| Jan 20 2017 |
6709 |
378.51 |
| Jan 20 2017 |
6332 |
360.6 |
| Jan 13 2017 |
2480 |
340.93 |
| Jan 13 2017 |
11029 |
426.77 |
| Jan 13 2017 |
6711 |
378.51 |
| Jan 13 2017 |
6336 |
360.6 |
| Jan 06 2017 |
2480 |
340.93 |
| Jan 06 2017 |
11029 |
426.77 |
| Jan 06 2017 |
6710 |
378.51 |
| Jan 06 2017 |
6323 |
360.6 |
| Dec 30 2016 |
2483 |
340.93 |
| Dec 30 2016 |
11029 |
426.77 |
| Dec 30 2016 |
6713 |
378.51 |
| Dec 30 2016 |
6325 |
360.6 |
| Dec 23 2016 |
2483 |
340.93 |
| Dec 23 2016 |
11029 |
426.77 |
| Dec 23 2016 |
6713 |
378.51 |
| Dec 23 2016 |
6325 |
360.6 |
| Dec 16 2016 |
2483 |
340.93 |
| Dec 16 2016 |
11029 |
426.77 |
| Dec 16 2016 |
6714 |
378.51 |
| Dec 16 2016 |
6327 |
360.6 |
| Dec 09 2016 |
2483 |
340.93 |
| Dec 09 2016 |
11028 |
426.77 |
| Dec 09 2016 |
6713 |
378.51 |
| Dec 09 2016 |
6326 |
360.6 |
| Dec 02 2016 |
2483 |
340.93 |
| Dec 02 2016 |
11028 |
426.77 |
| Dec 02 2016 |
6713 |
378.51 |
| Dec 02 2016 |
6326 |
360.6 |
| Nov 25 2016 |
2479 |
340.93 |
| Nov 25 2016 |
11028 |
426.77 |
| Nov 25 2016 |
6708 |
378.51 |
| Nov 25 2016 |
6321 |
360.6 |
| Nov 18 2016 |
2479 |
340.93 |
| Nov 18 2016 |
11028 |
426.77 |
| Nov 18 2016 |
6708 |
378.51 |
| Nov 18 2016 |
6321 |
360.6 |
| Nov 11 2016 |
2479 |
340.93 |
| Nov 11 2016 |
11018 |
426.77 |
| Nov 11 2016 |
6708 |
378.51 |
| Nov 11 2016 |
6322 |
360.6 |
| Nov 04 2016 |
2479 |
340.93 |
| Nov 04 2016 |
11018 |
426.77 |
| Nov 04 2016 |
6708 |
378.51 |
| Nov 04 2016 |
6322 |
360.6 |
| Oct 28 2016 |
2474 |
340.93 |
| Oct 28 2016 |
11035 |
426.77 |
| Oct 28 2016 |
6708 |
378.51 |
| Oct 28 2016 |
6330 |
360.6 |
| Oct 21 2016 |
2474 |
340.93 |
| Oct 21 2016 |
11046 |
426.77 |
| Oct 21 2016 |
6705 |
378.51 |
| Oct 21 2016 |
6334 |
360.6 |
| Oct 14 2016 |
2479 |
340.93 |
| Oct 14 2016 |
11047 |
426.77 |
| Oct 14 2016 |
6731 |
378.51 |
| Oct 14 2016 |
6374 |
360.6 |
| Oct 07 2016 |
2479 |
340.93 |
| Oct 07 2016 |
11048 |
426.77 |
| Oct 07 2016 |
6738 |
378.51 |
| Oct 07 2016 |
6378 |
360.6 |
| Sep 30 2016 |
2510 |
340.93 |
| Sep 30 2016 |
11054 |
426.77 |
| Sep 30 2016 |
6748 |
378.51 |
| Sep 30 2016 |
6380 |
360.6 |
| Sep 23 2016 |
2506 |
340.93 |
| Sep 23 2016 |
10943 |
426.77 |
| Sep 23 2016 |
6747 |
378.51 |
| Sep 23 2016 |
6343 |
360.6 |
| Sep 16 2016 |
2506 |
340.93 |
| Sep 16 2016 |
10908 |
426.77 |
| Sep 16 2016 |
6783 |
378.51 |
| Sep 16 2016 |
6360 |
360.6 |
| Sep 09 2016 |
2592 |
340.93 |
| Sep 09 2016 |
11027 |
426.77 |
| Sep 09 2016 |
6857 |
378.51 |
| Sep 09 2016 |
6376 |
360.6 |
| Sep 02 2016 |
3892 |
372 |
| Sep 02 2016 |
7332 |
390.63 |
| Sep 02 2016 |
6969 |
378.51 |
| Sep 02 2016 |
6329 |
359.13 |
| Aug 26 2016 |
3819 |
372 |
| Aug 26 2016 |
7030 |
390.63 |
| Aug 26 2016 |
6995 |
378.51 |
| Aug 26 2016 |
6018 |
359.13 |
| Aug 19 2016 |
3889 |
372 |
| Aug 19 2016 |
7045 |
390.63 |
| Aug 19 2016 |
7034 |
378.51 |
| Aug 19 2016 |
6056 |
359.13 |
| Aug 12 2016 |
4262 |
372 |
| Aug 12 2016 |
7038 |
390.63 |
| Aug 12 2016 |
7121 |
378.51 |
| Aug 12 2016 |
6656 |
356.06 |
| Aug 05 2016 |
4269 |
372 |
| Aug 05 2016 |
7087 |
390.63 |
| Aug 05 2016 |
7151 |
378.51 |
| Aug 05 2016 |
6772 |
356.06 |
| Jul 29 2016 |
4254 |
372 |
| Jul 29 2016 |
6950 |
390.63 |
| Jul 29 2016 |
7185 |
378.51 |
| Jul 29 2016 |
6812 |
356.06 |
| Jul 22 2016 |
4377 |
372 |
| Jul 22 2016 |
7071 |
390.63 |
| Jul 22 2016 |
7330 |
378.51 |
| Jul 22 2016 |
6907 |
356.06 |
| Jun 22 2016 |
11252 |
413.93 |
| Jun 22 2016 |
15388 |
413.93 |
| Jun 15 2016 |
11310 |
413.93 |
| Jun 15 2016 |
15544 |
413.93 |
| Jun 08 2016 |
11389 |
413.93 |
| Jun 08 2016 |
15598 |
413.93 |
| Jun 01 2016 |
11467 |
413.93 |
| Jun 01 2016 |
15835 |
413.93 |
| May 25 2016 |
11450 |
413.93 |
| May 25 2016 |
15801 |
413.93 |
| May 18 2016 |
12922 |
426.34 |
| May 18 2016 |
17782 |
426.34 |
| May 11 2016 |
12835 |
426.34 |
| May 11 2016 |
17769 |
426.34 |
