| Apr 19 2024 |
6297 |
402.21 |
| Apr 19 2024 |
9333 |
402.21 |
| Apr 17 2024 |
6256 |
402.21 |
| Apr 17 2024 |
9289 |
402.21 |
| Apr 10 2024 |
6252 |
402.21 |
| Apr 10 2024 |
9269 |
402.21 |
| Apr 03 2024 |
6227 |
402.21 |
| Apr 03 2024 |
9270 |
402.21 |
| Mar 27 2024 |
6200 |
402.21 |
| Mar 27 2024 |
9268 |
402.21 |
| Mar 21 2024 |
6240 |
402.21 |
| Mar 21 2024 |
9298 |
402.21 |
| Mar 14 2024 |
6196 |
402.21 |
| Mar 14 2024 |
9189 |
402.21 |
| Mar 07 2024 |
6238 |
402.21 |
| Mar 07 2024 |
9216 |
402.21 |
| Feb 29 2024 |
6242 |
402.21 |
| Feb 29 2024 |
9275 |
402.21 |
| Feb 22 2024 |
6209 |
402.21 |
| Feb 22 2024 |
9231 |
402.21 |
| Feb 15 2024 |
6217 |
402.21 |
| Feb 15 2024 |
9203 |
402.21 |
| Feb 08 2024 |
6222 |
402.21 |
| Feb 08 2024 |
9157 |
402.21 |
| Feb 01 2024 |
6263 |
402.21 |
| Feb 01 2024 |
9049 |
402.21 |
| Jan 25 2024 |
6265 |
402.21 |
| Jan 25 2024 |
9036 |
402.21 |
| Jan 18 2024 |
6263 |
402.21 |
| Jan 18 2024 |
9033 |
402.21 |
| Jan 11 2024 |
6267 |
402.21 |
| Jan 11 2024 |
9035 |
402.21 |
| Jan 04 2024 |
6267 |
402.21 |
| Jan 04 2024 |
9026 |
402.21 |
| Dec 28 2023 |
6270 |
402.21 |
| Dec 28 2023 |
9022 |
402.21 |
| Dec 21 2023 |
6270 |
402.21 |
| Dec 21 2023 |
9022 |
402.21 |
| Dec 14 2023 |
6268 |
402.21 |
| Dec 14 2023 |
9020 |
402.21 |
| Dec 07 2023 |
6268 |
402.21 |
| Dec 07 2023 |
9021 |
402.21 |
| Nov 30 2023 |
6263 |
402.21 |
| Nov 30 2023 |
9021 |
402.21 |
| Nov 23 2023 |
6263 |
402.21 |
| Nov 23 2023 |
9019 |
402.21 |
| Nov 16 2023 |
6263 |
402.21 |
| Nov 16 2023 |
9015 |
402.21 |
| Nov 09 2023 |
6263 |
402.21 |
| Nov 09 2023 |
9008 |
402.21 |
| Nov 02 2023 |
6263 |
402.21 |
| Nov 02 2023 |
9008 |
402.21 |
| Oct 26 2023 |
6287 |
402.21 |
| Oct 26 2023 |
8980 |
402.21 |
| Oct 19 2023 |
6286 |
402.21 |
| Oct 19 2023 |
8945 |
402.21 |
| Oct 12 2023 |
6290 |
402.21 |
| Oct 12 2023 |
8945 |
402.21 |
| Oct 05 2023 |
6291 |
402.21 |
| Oct 05 2023 |
8822 |
402.21 |
| Sep 28 2023 |
6292 |
402.21 |
| Sep 28 2023 |
8926 |
402.21 |
| Sep 21 2023 |
6283 |
402.21 |
| Sep 21 2023 |
8920 |
402.21 |
| Sep 14 2023 |
6303 |
402.21 |
| Sep 14 2023 |
8946 |
402.21 |
| Sep 07 2023 |
6311 |
402.21 |
| Sep 07 2023 |
8965 |
402.21 |
| Aug 31 2023 |
6372 |
402.21 |
| Aug 31 2023 |
8998 |
402.21 |
| Aug 24 2023 |
6331 |
402.21 |
| Aug 24 2023 |
8913 |
402.21 |
| Aug 17 2023 |
6361 |
402.21 |
| Aug 17 2023 |
8962 |
402.21 |
| Aug 10 2023 |
6351 |
402.21 |
| Aug 10 2023 |
8996 |
402.21 |
| Aug 03 2023 |
6317 |
402.21 |
| Aug 03 2023 |
8971 |
402.21 |
| Jul 27 2023 |
6309 |
402.21 |
| Jul 27 2023 |
8958 |
402.21 |
| Jul 20 2023 |
6366 |
402.21 |
| Jul 20 2023 |
8913 |
402.21 |
| Jul 13 2023 |
6368 |
402.21 |
| Jul 13 2023 |
8921 |
402.21 |
| Jul 06 2023 |
6371 |
402.21 |
| Jul 06 2023 |
8928 |
402.21 |
| Jun 29 2023 |
6311 |
402.21 |
| Jun 29 2023 |
8905 |
402.21 |
| Jun 22 2023 |
6287 |
402.21 |
| Jun 22 2023 |
8865 |
402.21 |
| Jun 15 2023 |
6340 |
402.21 |
| Jun 15 2023 |
8908 |
402.21 |
| Jun 08 2023 |
6351 |
402.21 |
| Jun 08 2023 |
8958 |
402.21 |
| Jun 01 2023 |
6253 |
402.21 |
| Jun 01 2023 |
8968 |
402.21 |
| May 25 2023 |
6219 |
402.21 |
| May 25 2023 |
8894 |
402.21 |
| May 18 2023 |
6157 |
402.21 |
| May 18 2023 |
8855 |
402.21 |
| May 11 2023 |
6117 |
402.21 |
| May 11 2023 |
8844 |
402.21 |
| May 04 2023 |
6041 |
402.21 |
| May 04 2023 |
8693 |
402.21 |
| Apr 27 2023 |
5995 |
402.21 |
| Apr 27 2023 |
8607 |
402.21 |
| Apr 20 2023 |
5951 |
402.86 |
| Apr 20 2023 |
8594 |
402.86 |
| Apr 13 2023 |
5923 |
402.86 |
| Apr 13 2023 |
8562 |
402.86 |
| Apr 06 2023 |
5913 |
402.86 |
| Apr 06 2023 |
8510 |
402.86 |
| Mar 30 2023 |
5902 |
402.86 |
| Mar 30 2023 |
8473 |
402.86 |
| Mar 23 2023 |
5842 |
402.86 |
| Mar 23 2023 |
8429 |
402.86 |
| Mar 16 2023 |
5823 |
402.86 |
| Mar 16 2023 |
8380 |
402.86 |
| Mar 09 2023 |
5799 |
402.86 |
| Mar 09 2023 |
8283 |
402.86 |
| Mar 02 2023 |
5764 |
402.86 |
| Mar 02 2023 |
8248 |
402.86 |
| Feb 23 2023 |
5754 |
402.86 |
| Feb 23 2023 |
8253 |
402.86 |
| Feb 16 2023 |
5698 |
402.86 |
| Feb 16 2023 |
8165 |
402.86 |
| Feb 09 2023 |
5682 |
402.86 |
| Feb 09 2023 |
8159 |
402.86 |
| Feb 02 2023 |
5643 |
402.86 |
| Feb 02 2023 |
8140 |
402.86 |
| Jan 26 2023 |
5615 |
402.86 |
| Jan 26 2023 |
8124 |
402.86 |
| Jan 19 2023 |
5594 |
402.86 |
| Jan 19 2023 |
8109 |
402.86 |
| Jan 12 2023 |
5594 |
402.86 |
| Jan 12 2023 |
8109 |
402.86 |
| Jan 05 2023 |
5594 |
402.86 |
| Jan 05 2023 |
8111 |
402.86 |
| Dec 29 2022 |
5594 |
402.86 |
| Dec 29 2022 |
8111 |
402.86 |
| Dec 22 2022 |
5594 |
402.86 |
| Dec 22 2022 |
8111 |
402.86 |
| Dec 15 2022 |
5591 |
402.86 |
| Dec 15 2022 |
8107 |
402.86 |
| Dec 08 2022 |
5588 |
402.86 |
| Dec 08 2022 |
8103 |
402.86 |
| Dec 01 2022 |
5588 |
402.86 |
| Dec 01 2022 |
8103 |
402.86 |
| Nov 24 2022 |
5588 |
402.86 |
| Nov 24 2022 |
8103 |
402.86 |
| Nov 17 2022 |
5583 |
402.86 |
| Nov 17 2022 |
8093 |
402.86 |
| Nov 10 2022 |
5583 |
402.86 |
| Nov 10 2022 |
8094 |
402.86 |
| Nov 03 2022 |
5561 |
402.86 |
| Nov 03 2022 |
8073 |
402.86 |
| Oct 27 2022 |
5552 |
402.86 |
| Oct 27 2022 |
8068 |
402.86 |
| Oct 20 2022 |
5552 |
402.86 |
| Oct 20 2022 |
8072 |
402.86 |
| Oct 13 2022 |
5552 |
402.86 |
| Oct 13 2022 |
8063 |
402.86 |
| Oct 06 2022 |
5554 |
402.86 |
| Oct 06 2022 |
8062 |
402.86 |
| Sep 29 2022 |
5569 |
402.86 |
| Sep 29 2022 |
8062 |
402.86 |
| Sep 22 2022 |
5562 |
402.86 |
| Sep 22 2022 |
8052 |
402.86 |
| Sep 15 2022 |
5558 |
402.86 |
| Sep 15 2022 |
8042 |
402.86 |
| Sep 08 2022 |
5501 |
402.86 |
| Sep 08 2022 |
8010 |
402.86 |
| Sep 01 2022 |
5417 |
402.86 |
| Sep 01 2022 |
7907 |
402.86 |
| Aug 25 2022 |
5366 |
402.86 |
| Aug 25 2022 |
7838 |
402.86 |
| Aug 18 2022 |
5335 |
402.86 |
| Aug 18 2022 |
7787 |
402.86 |
| Aug 11 2022 |
5259 |
402.86 |
| Aug 11 2022 |
7747 |
402.86 |
| Aug 04 2022 |
5250 |
402.86 |
| Aug 04 2022 |
7724 |
402.86 |
| Jul 28 2022 |
4743 |
390.32 |
| Jul 28 2022 |
6978 |
390.32 |
| Jul 21 2022 |
4662 |
390.32 |
| Jul 21 2022 |
6898 |
390.32 |
| Jul 14 2022 |
4655 |
390.32 |
| Jul 14 2022 |
6883 |
390.32 |
| Jul 07 2022 |
4618 |
390.32 |
| Jul 07 2022 |
6822 |
390.32 |
| Jun 30 2022 |
4599 |
390.32 |
| Jun 30 2022 |
6789 |
390.32 |
| Jun 23 2022 |
4478 |
387.11 |
| Jun 23 2022 |
6600 |
387.11 |
| Jun 16 2022 |
4413 |
391.15 |
| Jun 16 2022 |
6650 |
391.15 |
| Jun 09 2022 |
4369 |
391.15 |
| Jun 09 2022 |
6551 |
391.15 |
| Jun 02 2022 |
4224 |
391.15 |
| Jun 02 2022 |
6394 |
391.15 |
| May 26 2022 |
4152 |
391.15 |
| May 26 2022 |
6259 |
391.15 |
| May 19 2022 |
4017 |
391.15 |
| May 19 2022 |
6077 |
391.15 |
| May 12 2022 |
3981 |
391.15 |
| May 12 2022 |
6020 |
391.15 |
| May 05 2022 |
3854 |
391.15 |
| May 05 2022 |
5848 |
391.15 |
| Apr 28 2022 |
3757 |
391.15 |
| Apr 28 2022 |
5709 |
391.15 |
| Apr 21 2022 |
3597 |
391.15 |
| Apr 21 2022 |
5482 |
391.15 |
| Apr 14 2022 |
3547 |
391.15 |
| Apr 14 2022 |
5380 |
391.15 |
| Apr 07 2022 |
3498 |
391.15 |
| Apr 07 2022 |
5304 |
391.15 |
| Mar 31 2022 |
3489 |
391.15 |
| Mar 31 2022 |
5287 |
391.15 |
| Mar 24 2022 |
3397 |
391.15 |
| Mar 24 2022 |
5143 |
391.15 |
| Mar 17 2022 |
3353 |
391.15 |
| Mar 17 2022 |
5107 |
391.15 |
| Mar 10 2022 |
3331 |
391.15 |
| Mar 10 2022 |
5024 |
391.15 |
| Mar 03 2022 |
3344 |
391.15 |
| Mar 03 2022 |
5039 |
391.15 |
| Feb 24 2022 |
3322 |
391.15 |
| Feb 24 2022 |
4919 |
391.15 |
| Feb 17 2022 |
3141 |
391.15 |
| Feb 17 2022 |
4605 |
391.15 |
| Feb 10 2022 |
3173 |
391.15 |
| Feb 10 2022 |
4696 |
391.15 |
| Feb 03 2022 |
3204 |
391.15 |
| Feb 03 2022 |
4736 |
391.15 |
| Jan 27 2022 |
3223 |
391.15 |
| Jan 27 2022 |
4752 |
391.15 |
| Jan 20 2022 |
3243 |
391.15 |
| Jan 20 2022 |
4776 |
391.15 |
| Jan 13 2022 |
3263 |
391.15 |
| Jan 13 2022 |
4788 |
391.15 |
| Jan 06 2022 |
3263 |
391.15 |
| Jan 06 2022 |
4788 |
391.15 |
| Dec 30 2021 |
3267 |
391.15 |
| Dec 30 2021 |
4788 |
391.15 |
| Dec 23 2021 |
3267 |
391.15 |
| Dec 23 2021 |
4788 |
391.15 |
| Dec 16 2021 |
3267 |
391.15 |
| Dec 16 2021 |
4788 |
391.15 |
| Dec 09 2021 |
3267 |
391.15 |
| Dec 09 2021 |
4788 |
391.15 |
| Dec 02 2021 |
3268 |
391.15 |
| Dec 02 2021 |
4789 |
391.15 |
| Nov 25 2021 |
3268 |
391.15 |
| Nov 25 2021 |
4789 |
391.15 |
| Nov 18 2021 |
3268 |
391.15 |
| Nov 18 2021 |
4789 |
391.15 |
| Nov 11 2021 |
3268 |
391.15 |
| Nov 11 2021 |
4789 |
391.15 |
| Nov 04 2021 |
3268 |
391.15 |
| Nov 04 2021 |
4804 |
391.15 |
| Oct 28 2021 |
3267 |
391.15 |
| Oct 28 2021 |
4804 |
391.15 |
| Oct 21 2021 |
3267 |
391.15 |
| Oct 21 2021 |
4804 |
391.15 |
| Oct 14 2021 |
3267 |
391.15 |
| Oct 14 2021 |
4810 |
391.15 |
| Oct 07 2021 |
3270 |
391.15 |
| Oct 07 2021 |
4811 |
391.15 |
| Sep 30 2021 |
3234 |
391.15 |
| Sep 30 2021 |
4761 |
391.15 |
| Sep 23 2021 |
3146 |
391.15 |
| Sep 23 2021 |
4660 |
391.15 |
| Sep 16 2021 |
3115 |
391.15 |
| Sep 16 2021 |
4567 |
391.15 |
| Sep 09 2021 |
3099 |
391.15 |
| Sep 09 2021 |
4570 |
391.15 |
| Sep 02 2021 |
2960 |
391.15 |
| Sep 02 2021 |
4437 |
391.15 |
| Aug 26 2021 |
2956 |
391.15 |
| Aug 26 2021 |
4467 |
391.15 |
| Aug 19 2021 |
2784 |
391.15 |
| Aug 19 2021 |
4339 |
391.15 |
| Aug 12 2021 |
2767 |
391.15 |
| Aug 12 2021 |
4319 |
391.15 |
| Aug 05 2021 |
2739 |
391.15 |
| Aug 05 2021 |
4258 |
391.15 |
| Jul 29 2021 |
2719 |
391.15 |
| Jul 29 2021 |
4223 |
391.15 |
| Jul 22 2021 |
2609 |
391.15 |
| Jul 22 2021 |
4099 |
391.15 |
| Jul 15 2021 |
2591 |
391.15 |
| Jul 15 2021 |
4099 |
391.15 |
| Jul 08 2021 |
2613 |
391.15 |
| Jul 08 2021 |
4081 |
391.15 |
| Jul 01 2021 |
2589 |
391.15 |
| Jul 01 2021 |
4085 |
391.15 |
| Jun 24 2021 |
3913 |
431.34 |
| Jun 24 2021 |
6303 |
431.34 |
| May 24 2019 |
11767 |
467.22 |
| May 24 2019 |
17123 |
467.22 |
| May 17 2019 |
11562 |
464.57 |
| May 17 2019 |
16764 |
464.57 |
| May 10 2019 |
11651 |
464.57 |
| May 10 2019 |
16702 |
464.57 |
| May 03 2019 |
11718 |
464.57 |
| May 03 2019 |
16757 |
464.57 |
| Apr 26 2019 |
11870 |
464.57 |
| Apr 26 2019 |
16396 |
464.57 |
| Apr 19 2019 |
11809 |
464.57 |
| Apr 19 2019 |
16347 |
464.57 |
| Apr 18 2019 |
11816 |
464.57 |
| Apr 12 2019 |
11804 |
464.57 |
| Apr 12 2019 |
16406 |
464.57 |
| Apr 05 2019 |
11332 |
464.57 |
| Apr 05 2019 |
15988 |
464.57 |
| Mar 29 2019 |
11271 |
464.57 |
| Mar 29 2019 |
15859 |
464.57 |
| Mar 22 2019 |
11085 |
464.57 |
| Mar 22 2019 |
15676 |
464.57 |
| Mar 15 2019 |
11239 |
464.57 |
| Mar 15 2019 |
15672 |
464.57 |
| Mar 08 2019 |
11050 |
464.57 |
| Mar 08 2019 |
15480 |
464.57 |
| Mar 01 2019 |
11138 |
464.57 |
| Mar 01 2019 |
15554 |
464.57 |
| Feb 22 2019 |
11188 |
464.57 |
| Feb 22 2019 |
15603 |
464.57 |
| Feb 15 2019 |
11113 |
464.57 |
| Feb 15 2019 |
15435 |
464.57 |
| Feb 08 2019 |
11068 |
464.57 |
| Feb 08 2019 |
15282 |
464.57 |
| Feb 01 2019 |
11078 |
464.57 |
| Feb 01 2019 |
15292 |
464.57 |
| Jan 25 2019 |
11096 |
464.57 |
| Jan 25 2019 |
15346 |
464.57 |
| Jan 18 2019 |
11146 |
464.57 |
| Jan 18 2019 |
15382 |
464.57 |
| Jan 11 2019 |
11146 |
464.57 |
| Jan 11 2019 |
15375 |
464.57 |
| Jan 04 2019 |
11147 |
464.57 |
| Jan 04 2019 |
15381 |
464.57 |
| Dec 28 2018 |
11147 |
464.57 |
| Dec 28 2018 |
15381 |
464.57 |
| Dec 21 2018 |
11147 |
464.57 |
| Dec 21 2018 |
15381 |
464.57 |
| Dec 14 2018 |
11147 |
464.57 |
| Dec 14 2018 |
15381 |
464.57 |
| Dec 07 2018 |
11147 |
464.57 |
| Dec 07 2018 |
15374 |
464.57 |
| Nov 30 2018 |
11147 |
464.57 |
| Nov 30 2018 |
15374 |
464.57 |
| Nov 23 2018 |
11147 |
464.57 |
| Nov 23 2018 |
15374 |
464.57 |
| Nov 16 2018 |
11147 |
464.57 |
| Nov 16 2018 |
15374 |
464.57 |
| Nov 09 2018 |
11148 |
464.57 |
| Nov 09 2018 |
15375 |
464.57 |
| Nov 02 2018 |
11148 |
464.57 |
| Nov 02 2018 |
15344 |
464.57 |
| Oct 26 2018 |
11145 |
464.57 |
| Oct 26 2018 |
15339 |
464.57 |
| Oct 19 2018 |
11165 |
464.57 |
| Oct 19 2018 |
15355 |
464.57 |
| Oct 12 2018 |
11110 |
464.57 |
| Oct 12 2018 |
15296 |
464.57 |
| Oct 05 2018 |
11140 |
464.57 |
| Oct 05 2018 |
15419 |
464.57 |
| Sep 28 2018 |
10893 |
464.57 |
| Sep 28 2018 |
15045 |
464.57 |
| Sep 21 2018 |
10860 |
464.57 |
| Sep 21 2018 |
15020 |
464.57 |
| Sep 14 2018 |
10900 |
464.57 |
| Sep 14 2018 |
15062 |
464.57 |
| Sep 07 2018 |
11093 |
464.57 |
| Sep 07 2018 |
15347 |
464.57 |
| Aug 31 2018 |
11143 |
464.57 |
| Aug 31 2018 |
15432 |
464.57 |
| Aug 24 2018 |
11185 |
464.57 |
| Aug 24 2018 |
15445 |
464.57 |
| Aug 17 2018 |
11174 |
464.57 |
| Aug 17 2018 |
15616 |
464.57 |
| Aug 10 2018 |
11191 |
464.57 |
| Aug 10 2018 |
15722 |
464.57 |
| Aug 03 2018 |
11365 |
464.57 |
| Aug 03 2018 |
15875 |
464.57 |
| Jul 27 2018 |
8069 |
505.01 |
| Jul 27 2018 |
12936 |
481.31 |
| Jul 27 2018 |
16734 |
524.09 |
| Jul 27 2018 |
19190 |
492.01 |
| Jul 20 2018 |
8221 |
505.01 |
| Jul 20 2018 |
12895 |
481.31 |
| Jul 20 2018 |
12293 |
468.16 |
| Jul 20 2018 |
14691 |
453.36 |
| Jul 13 2018 |
8308 |
505.01 |
| Jul 13 2018 |
13091 |
481.31 |
| Jul 13 2018 |
12122 |
468.16 |
| Jul 13 2018 |
14570 |
453.36 |
| Jul 06 2018 |
8307 |
505.01 |
| Jul 06 2018 |
13455 |
487.73 |
| Jul 06 2018 |
11576 |
462.86 |
| Jul 06 2018 |
12431 |
438.74 |
| Jun 29 2018 |
8280 |
505.01 |
| Jun 29 2018 |
13478 |
487.73 |
| Jun 29 2018 |
11587 |
462.86 |
| Jun 29 2018 |
12443 |
438.74 |
| Jun 22 2018 |
8380 |
505.01 |
| Jun 22 2018 |
13733 |
487.73 |
| Jun 22 2018 |
8895 |
433.23 |
| Jun 22 2018 |
12376 |
436.43 |
| Jun 15 2018 |
8396 |
505.01 |
| Jun 15 2018 |
13849 |
487.73 |
| Jun 15 2018 |
8875 |
433.23 |
| Jun 15 2018 |
12371 |
436.43 |
| Jun 08 2018 |
8507 |
505.01 |
| Jun 08 2018 |
13900 |
487.73 |
| Jun 08 2018 |
9027 |
433.23 |
| Jun 08 2018 |
12531 |
436.43 |
| Jun 01 2018 |
8460 |
505.01 |
| Jun 01 2018 |
14293 |
487.73 |
| Jun 01 2018 |
9096 |
433.23 |
| Jun 01 2018 |
12836 |
436.43 |
| May 25 2018 |
8474 |
505.01 |
| May 25 2018 |
14936 |
494.57 |
| May 25 2018 |
9202 |
433.23 |
| May 25 2018 |
12591 |
433.23 |
| May 18 2018 |
8386 |
505.01 |
| May 18 2018 |
16307 |
510.9 |
| May 18 2018 |
9235 |
433.23 |
| May 18 2018 |
12644 |
433.23 |
| May 11 2018 |
8329 |
505.01 |
| May 11 2018 |
16359 |
510.9 |
| May 11 2018 |
9187 |
433.23 |
| May 11 2018 |
12738 |
433.23 |
| May 04 2018 |
8393 |
505.01 |
| May 04 2018 |
16659 |
510.9 |
| May 04 2018 |
9364 |
433.23 |
| May 04 2018 |
12889 |
433.23 |
| Apr 27 2018 |
8491 |
505.01 |
| Apr 27 2018 |
16539 |
510.9 |
| Apr 27 2018 |
9376 |
433.23 |
| Apr 27 2018 |
12828 |
433.23 |
| Apr 20 2018 |
8443 |
505.01 |
| Apr 20 2018 |
16549 |
510.9 |
| Apr 20 2018 |
9455 |
433.23 |
| Apr 20 2018 |
12916 |
433.23 |
| Apr 13 2018 |
8263 |
505.01 |
| Apr 13 2018 |
16363 |
510.9 |
| Apr 13 2018 |
9442 |
433.23 |
| Apr 13 2018 |
12880 |
433.23 |
| Apr 06 2018 |
8286 |
505.01 |
| Apr 06 2018 |
16725 |
510.9 |
| Apr 06 2018 |
9390 |
433.23 |
| Apr 06 2018 |
12953 |
433.23 |
| Mar 30 2018 |
8262 |
505.01 |
| Mar 30 2018 |
17117 |
510.9 |
| Mar 30 2018 |
9469 |
433.23 |
| Mar 30 2018 |
13165 |
433.23 |
| Mar 23 2018 |
8098 |
505.01 |
| Mar 23 2018 |
17336 |
510.9 |
| Mar 23 2018 |
9517 |
433.23 |
| Mar 23 2018 |
13265 |
433.23 |
| Mar 16 2018 |
7978 |
505.01 |
| Mar 16 2018 |
17191 |
510.9 |
| Mar 16 2018 |
9538 |
433.23 |
| Mar 16 2018 |
13258 |
433.23 |
| Mar 09 2018 |
7916 |
505.01 |
| Mar 09 2018 |
17110 |
510.9 |
| Mar 09 2018 |
9447 |
433.23 |
| Mar 09 2018 |
13209 |
433.23 |
| Mar 02 2018 |
8196 |
505.01 |
| Mar 02 2018 |
17192 |
510.9 |
| Mar 02 2018 |
9508 |
433.23 |
| Mar 02 2018 |
13399 |
433.23 |
| Feb 23 2018 |
8371 |
505.01 |
| Feb 23 2018 |
17367 |
510.9 |
| Feb 23 2018 |
9595 |
433.23 |
| Feb 23 2018 |
13498 |
433.23 |
| Feb 16 2018 |
8320 |
505.01 |
| Feb 16 2018 |
17419 |
510.9 |
| Feb 16 2018 |
9588 |
433.23 |
| Feb 16 2018 |
13504 |
433.23 |
| Feb 09 2018 |
8326 |
505.01 |
| Feb 09 2018 |
17191 |
510.9 |
| Feb 09 2018 |
9622 |
433.23 |
| Feb 09 2018 |
13429 |
433.23 |
| Feb 02 2018 |
8386 |
505.01 |
| Feb 02 2018 |
17090 |
510.9 |
| Feb 02 2018 |
9587 |
433.23 |
| Feb 02 2018 |
13376 |
433.23 |
| Jan 26 2018 |
8386 |
505.01 |
| Jan 26 2018 |
17173 |
510.9 |
| Jan 26 2018 |
9612 |
433.23 |
| Jan 26 2018 |
13402 |
433.23 |
| Jan 19 2018 |
8386 |
505.01 |
| Jan 19 2018 |
17175 |
510.9 |
| Jan 19 2018 |
9613 |
433.23 |
| Jan 19 2018 |
13418 |
433.23 |
| Jan 12 2018 |
8334 |
505.01 |
| Jan 12 2018 |
17212 |
510.9 |
| Jan 12 2018 |
9602 |
433.23 |
| Jan 12 2018 |
13420 |
433.23 |
| Jan 05 2018 |
8334 |
505.01 |
| Jan 05 2018 |
17212 |
510.9 |
| Jan 05 2018 |
9627 |
433.23 |
| Jan 05 2018 |
13439 |
433.23 |
| Dec 29 2017 |
8383 |
505.01 |
| Dec 29 2017 |
17212 |
510.9 |
| Dec 29 2017 |
9627 |
433.23 |
| Dec 29 2017 |
13439 |
433.23 |
| Dec 22 2017 |
8383 |
505.01 |
| Dec 22 2017 |
17212 |
510.9 |
| Dec 22 2017 |
9627 |
433.23 |
| Dec 22 2017 |
13439 |
433.23 |
| Dec 15 2017 |
8383 |
505.01 |
| Dec 15 2017 |
17212 |
510.9 |
| Dec 15 2017 |
9623 |
433.23 |
| Dec 15 2017 |
13434 |
433.23 |
| Dec 08 2017 |
8383 |
505.01 |
| Dec 08 2017 |
17212 |
510.9 |
| Dec 08 2017 |
9623 |
433.23 |
| Dec 08 2017 |
13434 |
433.23 |
| Dec 01 2017 |
8379 |
505.01 |
| Dec 01 2017 |
17212 |
510.9 |
| Dec 01 2017 |
9623 |
433.23 |
| Dec 01 2017 |
13434 |
433.23 |
| Nov 24 2017 |
8379 |
505.01 |
| Nov 24 2017 |
17212 |
510.9 |
| Nov 24 2017 |
9623 |
433.23 |
| Nov 24 2017 |
13434 |
433.23 |
| Nov 17 2017 |
8379 |
505.01 |
| Nov 17 2017 |
17213 |
510.9 |
| Nov 17 2017 |
9623 |
433.23 |
| Nov 17 2017 |
13434 |
433.23 |
| Nov 10 2017 |
8379 |
505.01 |
| Nov 10 2017 |
17244 |
510.9 |
| Nov 10 2017 |
9623 |
433.23 |
| Nov 10 2017 |
13440 |
433.23 |
| Nov 03 2017 |
8379 |
505.01 |
| Nov 03 2017 |
17244 |
510.9 |
| Nov 03 2017 |
9624 |
433.23 |
| Nov 03 2017 |
13441 |
433.23 |
| Oct 27 2017 |
8379 |
505.01 |
| Oct 27 2017 |
17262 |
510.9 |
| Oct 27 2017 |
9624 |
433.23 |
| Oct 27 2017 |
13481 |
433.23 |
| Oct 20 2017 |
8340 |
505.01 |
| Oct 20 2017 |
17169 |
510.9 |
| Oct 20 2017 |
9642 |
433.23 |
| Oct 20 2017 |
13439 |
433.23 |
| Oct 13 2017 |
8366 |
505.01 |
| Oct 13 2017 |
17217 |
510.9 |
| Oct 13 2017 |
9642 |
433.23 |
| Oct 13 2017 |
13460 |
433.23 |
| Oct 06 2017 |
8366 |
505.01 |
| Oct 06 2017 |
17210 |
510.9 |
| Oct 06 2017 |
9634 |
433.23 |
| Oct 06 2017 |
13460 |
433.23 |
| Sep 29 2017 |
8376 |
505.01 |
| Sep 29 2017 |
17208 |
510.9 |
| Sep 29 2017 |
9646 |
433.23 |
| Sep 29 2017 |
13385 |
433.23 |
| Sep 22 2017 |
8364 |
505.01 |
| Sep 22 2017 |
17450 |
510.9 |
| Sep 22 2017 |
9644 |
433.23 |
| Sep 22 2017 |
13508 |
433.23 |
| Sep 15 2017 |
8188 |
505.01 |
| Sep 15 2017 |
17436 |
510.9 |
| Sep 15 2017 |
9723 |
433.23 |
| Sep 15 2017 |
13583 |
433.23 |
| Sep 08 2017 |
7933 |
505.01 |
| Sep 08 2017 |
17352 |
510.9 |
| Sep 08 2017 |
9741 |
433.23 |
| Sep 08 2017 |
13670 |
433.23 |
| Sep 01 2017 |
8043 |
505.01 |
| Sep 01 2017 |
17403 |
510.9 |
| Sep 01 2017 |
9880 |
433.23 |
| Sep 01 2017 |
13707 |
433.23 |
| Aug 25 2017 |
7982 |
505.01 |
| Aug 25 2017 |
17756 |
510.9 |
| Aug 25 2017 |
9888 |
433.23 |
| Aug 25 2017 |
14069 |
433.23 |
| Aug 18 2017 |
8283 |
505.01 |
| Aug 18 2017 |
17826 |
510.9 |
| Aug 18 2017 |
9945 |
433.23 |
| Aug 18 2017 |
14156 |
433.23 |
| Aug 11 2017 |
8189 |
505.01 |
| Aug 11 2017 |
17907 |
510.9 |
| Aug 11 2017 |
9943 |
433.23 |
| Aug 11 2017 |
14208 |
433.23 |
| Aug 04 2017 |
8322 |
505.01 |
| Aug 04 2017 |
21195 |
561.46 |
| Aug 04 2017 |
10081 |
433.23 |
| Aug 04 2017 |
14395 |
433.23 |
| Jul 28 2017 |
22075 |
577.02 |
| Jul 28 2017 |
10796 |
439.73 |
| Jul 28 2017 |
16283 |
446.15 |
| Jul 21 2017 |
22057 |
577.02 |
| Jul 21 2017 |
11933 |
450.25 |
| Jul 21 2017 |
17012 |
450.25 |
| Jul 14 2017 |
22185 |
577.02 |
| Jul 14 2017 |
12034 |
450.25 |
| Jul 14 2017 |
17088 |
450.25 |
| Jul 07 2017 |
23292 |
612.03 |
| Jul 07 2017 |
12592 |
455.3 |
| Jul 07 2017 |
17815 |
455.3 |
| Jun 30 2017 |
23326 |
612.03 |
| Jun 30 2017 |
12657 |
455.3 |
| Jun 30 2017 |
17860 |
455.3 |
| Jun 23 2017 |
23587 |
612.03 |
| Jun 23 2017 |
13598 |
454.02 |
| Jun 23 2017 |
17801 |
454.02 |
| Jun 16 2017 |
23594 |
612.03 |
| Jun 16 2017 |
13686 |
454.02 |
| Jun 16 2017 |
17808 |
454.02 |
| Jun 09 2017 |
23495 |
612.03 |
| Jun 09 2017 |
13773 |
454.02 |
| Jun 09 2017 |
17693 |
454.02 |
| Jun 02 2017 |
23988 |
612.03 |
| Jun 02 2017 |
13805 |
454.02 |
| Jun 02 2017 |
17958 |
454.02 |
| May 26 2017 |
24057 |
612.03 |
| May 26 2017 |
13893 |
454.02 |
| May 26 2017 |
18029 |
454.02 |
| May 19 2017 |
24753 |
612.03 |
| May 19 2017 |
13908 |
454.02 |
| May 19 2017 |
18250 |
454.02 |
| May 12 2017 |
24897 |
612.03 |
| May 12 2017 |
14072 |
454.02 |
| May 12 2017 |
18342 |
454.02 |
| May 05 2017 |
24842 |
612.03 |
| May 05 2017 |
14052 |
454.02 |
| May 05 2017 |
18326 |
454.02 |
| Apr 28 2017 |
24522 |
612.03 |
| Apr 28 2017 |
13854 |
454.02 |
| Apr 28 2017 |
18121 |
454.02 |
| Apr 21 2017 |
24902 |
612.03 |
| Apr 21 2017 |
14062 |
454.02 |
| Apr 21 2017 |
18291 |
454.02 |
| Apr 14 2017 |
25205 |
612.03 |
| Apr 14 2017 |
20544 |
522.46 |
| Apr 14 2017 |
27268 |
522.46 |
| Apr 07 2017 |
25000 |
612.03 |
| Apr 07 2017 |
20688 |
522.46 |
| Apr 07 2017 |
26949 |
522.46 |
| Mar 31 2017 |
25025 |
612.03 |
| Mar 31 2017 |
21033 |
522.46 |
| Mar 31 2017 |
27131 |
522.46 |
| Mar 24 2017 |
24519 |
612.03 |
| Mar 24 2017 |
20767 |
522.46 |
| Mar 24 2017 |
26663 |
522.46 |
| Mar 17 2017 |
24888 |
612.03 |
| Mar 17 2017 |
20863 |
522.46 |
| Mar 17 2017 |
26869 |
522.46 |
| Mar 10 2017 |
24871 |
612.03 |
| Mar 10 2017 |
20987 |
522.46 |
| Mar 10 2017 |
26895 |
522.46 |
| Mar 03 2017 |
24581 |
612.03 |
| Mar 03 2017 |
20884 |
522.46 |
| Mar 03 2017 |
26740 |
522.46 |
| Feb 24 2017 |
24801 |
612.03 |
| Feb 24 2017 |
20747 |
522.46 |
| Feb 24 2017 |
26768 |
522.46 |
| Feb 17 2017 |
24707 |
612.03 |
| Feb 17 2017 |
20486 |
522.46 |
| Feb 17 2017 |
26713 |
522.46 |
| Feb 10 2017 |
25028 |
612.03 |
| Feb 10 2017 |
20508 |
522.46 |
| Feb 10 2017 |
26817 |
522.46 |
| Feb 03 2017 |
24967 |
612.03 |
| Feb 03 2017 |
20513 |
522.46 |
| Feb 03 2017 |
26759 |
522.46 |
| Jan 27 2017 |
24958 |
612.03 |
| Jan 27 2017 |
20543 |
522.46 |
| Jan 27 2017 |
26763 |
522.46 |
| Jan 20 2017 |
24908 |
612.03 |
| Jan 20 2017 |
20525 |
522.46 |
| Jan 20 2017 |
26730 |
522.46 |
| Jan 13 2017 |
24879 |
612.03 |
| Jan 13 2017 |
20537 |
522.46 |
| Jan 13 2017 |
26698 |
522.46 |
| Jan 06 2017 |
24879 |
612.03 |
| Jan 06 2017 |
20542 |
522.46 |
| Jan 06 2017 |
26700 |
522.46 |
| Dec 30 2016 |
24880 |
612.03 |
| Dec 30 2016 |
20553 |
522.46 |
| Dec 30 2016 |
26711 |
522.46 |
| Dec 23 2016 |
24880 |
612.03 |
| Dec 23 2016 |
20553 |
522.46 |
| Dec 23 2016 |
26711 |
522.46 |
| Dec 16 2016 |
24880 |
612.03 |
| Dec 16 2016 |
20543 |
522.46 |
| Dec 16 2016 |
26706 |
522.46 |
| Dec 09 2016 |
24871 |
612.03 |
| Dec 09 2016 |
20543 |
522.46 |
| Dec 09 2016 |
26704 |
522.46 |
| Dec 02 2016 |
24871 |
612.03 |
| Dec 02 2016 |
20543 |
522.46 |
| Dec 02 2016 |
26705 |
522.46 |
| Nov 25 2016 |
24871 |
612.03 |
| Nov 25 2016 |
20539 |
522.46 |
| Nov 25 2016 |
26702 |
522.46 |
| Nov 18 2016 |
24871 |
612.03 |
| Nov 18 2016 |
20539 |
522.46 |
| Nov 18 2016 |
26702 |
522.46 |
| Nov 11 2016 |
24815 |
612.03 |
| Nov 11 2016 |
20539 |
522.46 |
| Nov 11 2016 |
26672 |
522.46 |
| Nov 04 2016 |
24815 |
612.03 |
| Nov 04 2016 |
20539 |
522.46 |
| Nov 04 2016 |
26672 |
522.46 |
| Oct 28 2016 |
24824 |
612.03 |
| Oct 28 2016 |
20540 |
522.46 |
| Oct 28 2016 |
26685 |
522.46 |
| Oct 21 2016 |
24855 |
612.03 |
| Oct 21 2016 |
20539 |
522.46 |
| Oct 21 2016 |
26703 |
522.46 |
| Oct 14 2016 |
24877 |
612.03 |
| Oct 14 2016 |
20460 |
522.46 |
| Oct 14 2016 |
26664 |
522.46 |
| Oct 07 2016 |
24924 |
612.03 |
| Oct 07 2016 |
20487 |
522.46 |
| Oct 07 2016 |
26697 |
522.46 |
| Sep 30 2016 |
24945 |
612.03 |
| Sep 30 2016 |
20547 |
522.46 |
| Sep 30 2016 |
26736 |
522.46 |
| Sep 23 2016 |
24609 |
612.03 |
| Sep 23 2016 |
20593 |
522.46 |
| Sep 23 2016 |
26552 |
522.46 |
| Sep 16 2016 |
24491 |
612.03 |
| Sep 16 2016 |
20706 |
522.46 |
| Sep 16 2016 |
26580 |
522.46 |
| Sep 09 2016 |
24623 |
612.03 |
| Sep 09 2016 |
20792 |
522.46 |
| Sep 09 2016 |
26668 |
522.46 |
| Sep 02 2016 |
24669 |
612.03 |
| Sep 02 2016 |
20966 |
522.46 |
| Sep 02 2016 |
26821 |
522.46 |
| Aug 26 2016 |
24484 |
612.03 |
| Aug 26 2016 |
21020 |
522.46 |
| Aug 26 2016 |
26644 |
522.46 |
| Aug 19 2016 |
24498 |
612.03 |
| Aug 19 2016 |
21059 |
522.46 |
| Aug 19 2016 |
26648 |
522.46 |
| Aug 12 2016 |
24560 |
612.03 |
| Aug 12 2016 |
21333 |
522.46 |
| Aug 12 2016 |
28849 |
522.46 |
| Aug 05 2016 |
21184 |
522.46 |
| Aug 05 2016 |
28957 |
522.46 |
| Jul 29 2016 |
21241 |
522.46 |
| Jul 29 2016 |
29184 |
522.46 |
| Jul 22 2016 |
21501 |
522.46 |
| Jul 22 2016 |
29470 |
522.46 |
| Jun 22 2016 |
21327 |
516.94 |
| Jun 22 2016 |
29887 |
516.94 |
| Jun 15 2016 |
21382 |
516.94 |
| Jun 15 2016 |
30226 |
516.94 |
| Jun 08 2016 |
21540 |
516.94 |
| Jun 08 2016 |
30371 |
516.94 |
| Jun 01 2016 |
21603 |
516.94 |
| Jun 01 2016 |
30669 |
516.94 |
| May 25 2016 |
21489 |
516.94 |
| May 25 2016 |
30467 |
516.94 |
| May 18 2016 |
21671 |
516.94 |
| May 18 2016 |
30722 |
516.94 |
| May 11 2016 |
21544 |
516.94 |
| May 11 2016 |
30724 |
516.94 |
