| Aug 24 2023 |
716 |
289.71 |
| Aug 24 2023 |
1171 |
289.71 |
| Aug 17 2023 |
724 |
289.71 |
| Aug 17 2023 |
1192 |
289.71 |
| Aug 10 2023 |
731 |
289.71 |
| Aug 10 2023 |
1207 |
289.71 |
| Aug 03 2023 |
731 |
289.71 |
| Aug 03 2023 |
1227 |
289.71 |
| Jul 27 2023 |
750 |
289.71 |
| Jul 27 2023 |
1212 |
289.71 |
| Jul 20 2023 |
756 |
289.71 |
| Jul 20 2023 |
1060 |
289.71 |
| Jul 13 2023 |
758 |
289.71 |
| Jul 13 2023 |
1067 |
289.71 |
| Jul 06 2023 |
763 |
289.71 |
| Jul 06 2023 |
1073 |
289.71 |
| Jun 29 2023 |
768 |
289.71 |
| Jun 29 2023 |
1072 |
289.71 |
| Jun 22 2023 |
762 |
289.71 |
| Jun 22 2023 |
1073 |
289.71 |
| Jun 15 2023 |
756 |
289.71 |
| Jun 15 2023 |
1074 |
289.71 |
| Jun 08 2023 |
768 |
289.71 |
| Jun 08 2023 |
1097 |
289.71 |
| Jun 01 2023 |
2061 |
350.16 |
| Jun 01 2023 |
8703 |
397.93 |
| May 25 2023 |
2073 |
350.16 |
| May 25 2023 |
8635 |
397.93 |
| May 18 2023 |
2045 |
350.16 |
| May 18 2023 |
8612 |
397.93 |
| May 11 2023 |
2061 |
350.16 |
| May 11 2023 |
8601 |
397.93 |
| May 04 2023 |
2013 |
350.16 |
| May 04 2023 |
8450 |
397.93 |
| Apr 27 2023 |
2014 |
350.16 |
| Apr 27 2023 |
8365 |
397.93 |
| Apr 20 2023 |
1903 |
350.16 |
| Apr 20 2023 |
8308 |
397.93 |
| Apr 13 2023 |
1916 |
350.16 |
| Apr 13 2023 |
8264 |
397.93 |
| Apr 06 2023 |
1888 |
350.16 |
| Apr 06 2023 |
8227 |
397.93 |
| Mar 30 2023 |
1844 |
350.16 |
| Mar 30 2023 |
8189 |
397.93 |
| Mar 23 2023 |
1876 |
350.16 |
| Mar 23 2023 |
8141 |
397.93 |
| Mar 16 2023 |
1869 |
350.16 |
| Mar 16 2023 |
8107 |
397.93 |
| Mar 09 2023 |
1861 |
350.16 |
| Mar 09 2023 |
7997 |
397.93 |
| Mar 02 2023 |
1857 |
350.16 |
| Mar 02 2023 |
7968 |
397.93 |
| Feb 23 2023 |
1854 |
350.16 |
| Feb 23 2023 |
7969 |
397.93 |
| Feb 16 2023 |
1842 |
350.16 |
| Feb 16 2023 |
7869 |
397.93 |
| Feb 09 2023 |
1781 |
350.16 |
| Feb 09 2023 |
7862 |
397.93 |
| Feb 02 2023 |
1757 |
350.16 |
| Feb 02 2023 |
7839 |
397.93 |
| Jan 26 2023 |
1745 |
350.16 |
| Jan 26 2023 |
7824 |
397.93 |
| Jan 19 2023 |
1745 |
350.16 |
| Jan 19 2023 |
7812 |
397.93 |
| Jan 12 2023 |
1745 |
350.16 |
| Jan 12 2023 |
7811 |
397.93 |
| Jan 05 2023 |
1745 |
350.16 |
| Jan 05 2023 |
7813 |
397.93 |
| Dec 29 2022 |
1745 |
350.16 |
| Dec 29 2022 |
7813 |
397.93 |
| Dec 22 2022 |
1745 |
350.16 |
| Dec 22 2022 |
7813 |
397.93 |
| Dec 15 2022 |
1745 |
350.16 |
| Dec 15 2022 |
7812 |
397.93 |
| Dec 08 2022 |
1745 |
350.16 |
| Dec 08 2022 |
7806 |
397.93 |
| Dec 01 2022 |
1745 |
350.16 |
| Dec 01 2022 |
7806 |
397.93 |
| Nov 24 2022 |
1745 |
350.16 |
| Nov 24 2022 |
7806 |
397.93 |
| Nov 17 2022 |
1744 |
350.16 |
| Nov 17 2022 |
7794 |
397.93 |
| Nov 10 2022 |
1744 |
350.16 |
| Nov 10 2022 |
7795 |
397.93 |
| Nov 03 2022 |
1743 |
350.16 |
| Nov 03 2022 |
7777 |
397.93 |
| Oct 27 2022 |
1743 |
350.16 |
| Oct 27 2022 |
7772 |
397.93 |
| Oct 20 2022 |
1743 |
350.16 |
| Oct 20 2022 |
7777 |
397.93 |
| Oct 13 2022 |
1726 |
350.16 |
| Oct 13 2022 |
7770 |
397.93 |
| Oct 06 2022 |
1706 |
350.16 |
| Oct 06 2022 |
7766 |
397.93 |
| Sep 29 2022 |
1689 |
350.16 |
| Sep 29 2022 |
7770 |
397.93 |
| Sep 22 2022 |
1681 |
350.16 |
| Sep 22 2022 |
7762 |
397.93 |
| Sep 15 2022 |
1678 |
350.16 |
| Sep 15 2022 |
7753 |
397.93 |
| Sep 08 2022 |
1685 |
350.16 |
| Sep 08 2022 |
7726 |
397.93 |
| Sep 01 2022 |
1671 |
350.16 |
| Sep 01 2022 |
7629 |
397.93 |
| Aug 25 2022 |
1667 |
350.16 |
| Aug 25 2022 |
7573 |
397.93 |
| Aug 18 2022 |
1677 |
350.16 |
| Aug 18 2022 |
7524 |
397.93 |
| Aug 11 2022 |
1673 |
350.16 |
| Aug 11 2022 |
7486 |
397.93 |
| Aug 04 2022 |
1654 |
350.16 |
| Aug 04 2022 |
7466 |
397.93 |
| Jul 28 2022 |
1661 |
350.16 |
| Jul 28 2022 |
7374 |
397.93 |
| Jul 21 2022 |
1643 |
350.16 |
| Jul 21 2022 |
7290 |
397.93 |
| Jul 14 2022 |
1637 |
350.16 |
| Jul 14 2022 |
7270 |
397.93 |
| Jul 07 2022 |
1629 |
350.16 |
| Jul 07 2022 |
7208 |
397.93 |
| Jun 30 2022 |
1624 |
350.16 |
| Jun 30 2022 |
7171 |
397.93 |
| Jun 23 2022 |
1622 |
350.16 |
| Jun 23 2022 |
7159 |
397.93 |
| Jun 16 2022 |
1618 |
350.16 |
| Jun 16 2022 |
6989 |
397.93 |
| Jun 09 2022 |
1580 |
350.16 |
| Jun 09 2022 |
6883 |
397.93 |
| Jun 02 2022 |
1542 |
350.16 |
| Jun 02 2022 |
6724 |
397.93 |
| May 26 2022 |
1524 |
350.16 |
| May 26 2022 |
6587 |
397.93 |
| May 19 2022 |
1535 |
350.16 |
| May 19 2022 |
6409 |
397.93 |
| May 12 2022 |
1529 |
350.16 |
| May 12 2022 |
6350 |
397.93 |
| May 05 2022 |
1433 |
350.16 |
| May 05 2022 |
6179 |
397.93 |
| Apr 28 2022 |
1570 |
350.16 |
| Apr 28 2022 |
6033 |
397.93 |
| Apr 21 2022 |
1454 |
350.16 |
| Apr 21 2022 |
5806 |
397.93 |
| Apr 14 2022 |
1463 |
350.16 |
| Apr 14 2022 |
5701 |
397.93 |
| Apr 07 2022 |
1490 |
350.16 |
| Apr 07 2022 |
5617 |
397.93 |
| Mar 31 2022 |
1494 |
350.16 |
| Mar 31 2022 |
5594 |
397.93 |
| Mar 24 2022 |
1482 |
350.16 |
| Mar 24 2022 |
5434 |
397.93 |
| Mar 17 2022 |
1483 |
350.16 |
| Mar 17 2022 |
5392 |
397.93 |
| Mar 10 2022 |
1489 |
350.16 |
| Mar 10 2022 |
5304 |
397.93 |
| Mar 03 2022 |
1417 |
350.16 |
| Mar 03 2022 |
5339 |
397.93 |
| Feb 24 2022 |
1301 |
350.16 |
| Feb 24 2022 |
5226 |
397.93 |
| Feb 17 2022 |
1188 |
350.16 |
| Feb 17 2022 |
4889 |
397.93 |
| Feb 10 2022 |
1178 |
350.16 |
| Feb 10 2022 |
4993 |
397.93 |
| Feb 03 2022 |
1075 |
343.91 |
| Feb 03 2022 |
4357 |
381.31 |
| Jan 27 2022 |
1085 |
343.91 |
| Jan 27 2022 |
4372 |
381.31 |
| Jan 20 2022 |
1083 |
343.91 |
| Jan 20 2022 |
4392 |
381.31 |
| Jan 13 2022 |
1083 |
343.91 |
| Jan 13 2022 |
4401 |
381.31 |
| Jan 06 2022 |
1083 |
343.91 |
| Jan 06 2022 |
4401 |
381.31 |
| Dec 30 2021 |
1083 |
343.91 |
| Dec 30 2021 |
4402 |
381.31 |
| Dec 23 2021 |
1083 |
343.91 |
| Dec 23 2021 |
4402 |
381.31 |
| Dec 16 2021 |
1083 |
343.91 |
| Dec 16 2021 |
4402 |
381.31 |
| Dec 09 2021 |
1083 |
343.91 |
| Dec 09 2021 |
4402 |
381.31 |
| Dec 02 2021 |
1083 |
343.91 |
| Dec 02 2021 |
4403 |
381.31 |
| Nov 25 2021 |
1083 |
343.91 |
| Nov 25 2021 |
4403 |
381.31 |
| Nov 18 2021 |
1083 |
343.91 |
| Nov 18 2021 |
4403 |
381.31 |
| Nov 11 2021 |
1083 |
343.91 |
| Nov 11 2021 |
4403 |
381.31 |
| Nov 04 2021 |
1094 |
343.91 |
| Nov 04 2021 |
4412 |
381.31 |
| Oct 28 2021 |
1094 |
343.91 |
| Oct 28 2021 |
4412 |
381.31 |
| Oct 21 2021 |
1094 |
343.91 |
| Oct 21 2021 |
4412 |
381.31 |
| Oct 14 2021 |
1096 |
343.91 |
| Oct 14 2021 |
4417 |
381.31 |
| Oct 07 2021 |
1096 |
343.91 |
| Oct 07 2021 |
4417 |
381.31 |
| Sep 30 2021 |
1067 |
343.91 |
| Sep 30 2021 |
4371 |
381.31 |
| Sep 23 2021 |
1045 |
343.91 |
| Sep 23 2021 |
4269 |
381.31 |
| Sep 16 2021 |
1009 |
343.91 |
| Sep 16 2021 |
4189 |
381.31 |
| Sep 09 2021 |
1016 |
343.91 |
| Sep 09 2021 |
4187 |
381.31 |
| Sep 02 2021 |
999 |
343.91 |
| Sep 02 2021 |
4043 |
381.31 |
| Aug 26 2021 |
1575 |
371.02 |
| Aug 26 2021 |
5402 |
411.84 |
| Aug 19 2021 |
1572 |
371.02 |
| Aug 19 2021 |
5299 |
411.84 |
| Aug 12 2021 |
1559 |
371.02 |
| Aug 12 2021 |
5294 |
411.84 |
| Aug 05 2021 |
1537 |
371.02 |
| Aug 05 2021 |
2632 |
407.29 |
| Aug 05 2021 |
5192 |
410.7 |
| Jul 29 2021 |
1533 |
371.02 |
| Jul 29 2021 |
2570 |
407.29 |
| Jul 29 2021 |
5172 |
410.7 |
| Jul 22 2021 |
2049 |
410.59 |
| Jul 22 2021 |
3055 |
423.66 |
| Jul 22 2021 |
5313 |
415.81 |
| Jul 15 2021 |
2106 |
410.59 |
| Jul 15 2021 |
2975 |
423.66 |
| Jul 15 2021 |
5332 |
415.81 |
| Jul 08 2021 |
2116 |
410.59 |
| Jul 08 2021 |
2929 |
423.66 |
| Jul 08 2021 |
5385 |
415.81 |
| Jul 01 2021 |
2149 |
410.59 |
| Jul 01 2021 |
2887 |
423.66 |
| Jul 01 2021 |
5430 |
415.81 |
| Jun 24 2021 |
2115 |
410.59 |
| Jun 24 2021 |
2852 |
423.66 |
| Jun 24 2021 |
5462 |
415.81 |
| Jun 17 2021 |
2079 |
410.59 |
| Jun 17 2021 |
2674 |
423.66 |
| Jun 17 2021 |
5342 |
415.81 |
| Jun 10 2021 |
2831 |
410.57 |
| Jun 10 2021 |
2602 |
423.66 |
| Jun 10 2021 |
5263 |
417.11 |
| Jun 03 2021 |
5226 |
417.11 |
| May 27 2021 |
2747 |
410.57 |
| May 27 2021 |
2600 |
423.66 |
| May 27 2021 |
4358 |
417.11 |
| May 07 2021 |
8705 |
417.11 |
| Feb 05 2021 |
191 |
331.42 |
| Feb 05 2021 |
347 |
331.42 |
| Jan 29 2021 |
189 |
331.42 |
| Jan 29 2021 |
353 |
331.42 |
| Jan 22 2021 |
209 |
331.42 |
| Jan 22 2021 |
365 |
331.42 |
| Jan 15 2021 |
209 |
331.42 |
| Jan 15 2021 |
384 |
331.42 |
| Jan 08 2021 |
209 |
331.42 |
| Jan 08 2021 |
384 |
331.42 |
| Jan 01 2021 |
209 |
331.42 |
| Jan 01 2021 |
381 |
331.42 |
| Dec 25 2020 |
209 |
331.42 |
| Dec 25 2020 |
381 |
331.42 |
| Dec 18 2020 |
209 |
331.42 |
| Dec 18 2020 |
381 |
331.42 |
| Dec 11 2020 |
209 |
331.42 |
| Dec 11 2020 |
381 |
331.42 |
| Dec 04 2020 |
209 |
331.42 |
| Dec 04 2020 |
379 |
331.42 |
| Nov 27 2020 |
209 |
331.42 |
| Nov 27 2020 |
379 |
331.42 |
| Nov 20 2020 |
209 |
331.42 |
| Nov 20 2020 |
379 |
331.42 |
| Nov 13 2020 |
209 |
331.42 |
| Nov 13 2020 |
379 |
331.42 |
| Nov 06 2020 |
209 |
331.42 |
| Nov 06 2020 |
383 |
331.42 |
| Oct 30 2020 |
208 |
331.42 |
| Oct 30 2020 |
358 |
331.42 |
| Oct 23 2020 |
203 |
331.42 |
| Oct 23 2020 |
357 |
331.42 |
| Oct 16 2020 |
204 |
331.42 |
| Oct 16 2020 |
357 |
331.42 |
| Oct 09 2020 |
204 |
331.42 |
| Oct 09 2020 |
347 |
331.42 |
| Oct 02 2020 |
170 |
331.42 |
| Oct 02 2020 |
308 |
331.42 |
| Sep 25 2020 |
151 |
331.42 |
| Sep 25 2020 |
300 |
331.42 |
| Sep 18 2020 |
152 |
331.42 |
| Sep 18 2020 |
299 |
331.42 |
| Aug 07 2020 |
2247 |
407.29 |
| Aug 07 2020 |
3425 |
407.29 |
| Jul 31 2020 |
2431 |
407.29 |
| Jul 31 2020 |
3626 |
407.29 |
| Jul 24 2020 |
6577 |
489.72 |
| Jul 24 2020 |
3442 |
423.66 |
| Jul 24 2020 |
6753 |
445.68 |
| Jul 17 2020 |
7030 |
489.72 |
| Jul 17 2020 |
3764 |
423.66 |
| Jul 17 2020 |
7089 |
445.68 |
| Jul 10 2020 |
7353 |
489.72 |
| Jul 10 2020 |
4067 |
423.66 |
| Jul 10 2020 |
7488 |
445.68 |
| Jul 03 2020 |
7545 |
489.72 |
| Jul 03 2020 |
4099 |
423.66 |
| Jul 03 2020 |
7577 |
445.68 |
| Jun 26 2020 |
7853 |
489.72 |
| Jun 26 2020 |
4418 |
423.66 |
| Jun 26 2020 |
7993 |
445.68 |
| Jun 19 2020 |
8061 |
489.72 |
| Jun 19 2020 |
4571 |
423.66 |
| Jun 19 2020 |
8311 |
445.68 |
| Jun 12 2020 |
8459 |
489.72 |
| Jun 12 2020 |
4721 |
423.66 |
| Jun 12 2020 |
8572 |
445.68 |
| Jun 05 2020 |
8641 |
489.72 |
| Jun 05 2020 |
4897 |
423.66 |
| Jun 05 2020 |
8837 |
445.68 |
| May 29 2020 |
8922 |
489.72 |
| May 29 2020 |
5117 |
423.66 |
| May 29 2020 |
9114 |
445.68 |
| May 22 2020 |
9211 |
489.72 |
| May 22 2020 |
5295 |
423.66 |
| May 22 2020 |
9446 |
445.68 |
| May 15 2020 |
9677 |
489.72 |
| May 15 2020 |
5421 |
423.66 |
| May 15 2020 |
9776 |
445.68 |
| May 08 2020 |
9907 |
489.72 |
| May 08 2020 |
5539 |
423.66 |
| May 08 2020 |
10016 |
445.68 |
| May 01 2020 |
10418 |
489.72 |
| May 01 2020 |
5828 |
423.66 |
| May 01 2020 |
10554 |
445.68 |
| Apr 24 2020 |
10855 |
489.72 |
| Apr 24 2020 |
6029 |
423.66 |
| Apr 24 2020 |
11228 |
445.68 |
| Apr 17 2020 |
11232 |
489.72 |
| Apr 17 2020 |
6069 |
423.66 |
| Apr 17 2020 |
11479 |
445.68 |
| Apr 10 2020 |
11576 |
489.72 |
| Apr 10 2020 |
6224 |
424.06 |
| Apr 10 2020 |
10685 |
437.19 |
| Apr 03 2020 |
981 |
334.67 |
| Apr 03 2020 |
6619 |
428.64 |
| Apr 03 2020 |
4708 |
404.96 |
| Apr 03 2020 |
3177 |
365.98 |
| Mar 27 2020 |
1011 |
334.67 |
| Mar 27 2020 |
6894 |
428.64 |
| Mar 27 2020 |
4822 |
404.96 |
| Mar 27 2020 |
3302 |
365.98 |
| Mar 20 2020 |
1027 |
334.67 |
| Mar 20 2020 |
7011 |
428.64 |
| Mar 20 2020 |
4887 |
404.96 |
| Mar 20 2020 |
3363 |
365.98 |
| Mar 13 2020 |
1015 |
334.67 |
| Mar 13 2020 |
7165 |
428.64 |
| Mar 13 2020 |
4924 |
404.96 |
| Mar 13 2020 |
3446 |
365.98 |
| Mar 06 2020 |
1042 |
334.67 |
| Mar 06 2020 |
7291 |
428.64 |
| Mar 06 2020 |
4968 |
404.96 |
| Mar 06 2020 |
3477 |
365.98 |
| Feb 28 2020 |
1092 |
334.67 |
| Feb 28 2020 |
7378 |
428.64 |
| Feb 28 2020 |
4933 |
404.96 |
| Feb 28 2020 |
3528 |
365.98 |
| Feb 21 2020 |
1073 |
334.67 |
| Feb 21 2020 |
9168 |
448.35 |
| Feb 21 2020 |
4867 |
404.96 |
| Feb 21 2020 |
3492 |
365.98 |
| Feb 14 2020 |
1079 |
334.67 |
| Feb 14 2020 |
9199 |
448.35 |
| Feb 14 2020 |
4900 |
404.96 |
| Feb 14 2020 |
3495 |
365.98 |
| Feb 07 2020 |
1094 |
334.67 |
| Feb 07 2020 |
9183 |
448.35 |
| Feb 07 2020 |
4869 |
404.96 |
| Feb 07 2020 |
3480 |
365.98 |
| Jan 31 2020 |
1096 |
334.67 |
| Jan 31 2020 |
9243 |
448.35 |
| Jan 31 2020 |
4883 |
404.96 |
| Jan 31 2020 |
3492 |
365.98 |
| Jan 24 2020 |
1095 |
334.67 |
| Jan 24 2020 |
9241 |
448.35 |
| Jan 24 2020 |
4897 |
404.96 |
| Jan 24 2020 |
3501 |
365.98 |
| Jan 17 2020 |
1095 |
334.67 |
| Jan 17 2020 |
9249 |
448.35 |
| Jan 17 2020 |
4867 |
404.96 |
| Jan 17 2020 |
3476 |
365.98 |
| Jan 10 2020 |
1095 |
334.67 |
| Jan 10 2020 |
9249 |
448.35 |
| Jan 10 2020 |
4866 |
404.96 |
| Jan 10 2020 |
3476 |
365.98 |
| Jan 03 2020 |
1095 |
334.67 |
| Jan 03 2020 |
9251 |
448.35 |
| Jan 03 2020 |
4871 |
404.96 |
| Jan 03 2020 |
3478 |
365.98 |
| Dec 27 2019 |
1096 |
334.67 |
| Dec 27 2019 |
9251 |
448.35 |
| Dec 27 2019 |
4870 |
404.96 |
| Dec 27 2019 |
3479 |
365.98 |
| Dec 20 2019 |
1096 |
334.67 |
| Dec 20 2019 |
9251 |
448.35 |
| Dec 20 2019 |
4870 |
404.96 |
| Dec 20 2019 |
3479 |
365.98 |
| Dec 13 2019 |
1096 |
334.67 |
| Dec 13 2019 |
9252 |
448.35 |
| Dec 13 2019 |
4870 |
404.96 |
| Dec 13 2019 |
3479 |
365.98 |
| Dec 06 2019 |
1096 |
334.67 |
| Dec 06 2019 |
9252 |
448.35 |
| Dec 06 2019 |
4867 |
404.96 |
| Dec 06 2019 |
3480 |
365.98 |
| Nov 29 2019 |
1096 |
334.67 |
| Nov 29 2019 |
9252 |
448.35 |
| Nov 29 2019 |
4858 |
404.96 |
| Nov 29 2019 |
3489 |
365.98 |
| Nov 22 2019 |
1096 |
334.67 |
| Nov 22 2019 |
9252 |
448.35 |
| Nov 22 2019 |
4858 |
404.96 |
| Nov 22 2019 |
3489 |
365.98 |
| Nov 15 2019 |
1096 |
334.67 |
| Nov 15 2019 |
9252 |
448.35 |
| Nov 15 2019 |
4859 |
404.96 |
| Nov 15 2019 |
3490 |
365.98 |
| Nov 08 2019 |
1096 |
334.67 |
| Nov 08 2019 |
9231 |
448.35 |
| Nov 08 2019 |
4861 |
404.96 |
| Nov 08 2019 |
3486 |
365.98 |
| Nov 01 2019 |
1096 |
334.67 |
| Nov 01 2019 |
9045 |
448.35 |
| Nov 01 2019 |
4858 |
404.96 |
| Nov 01 2019 |
3432 |
365.98 |
| Oct 25 2019 |
1097 |
334.67 |
| Oct 25 2019 |
9045 |
448.35 |
| Oct 25 2019 |
4868 |
404.96 |
| Oct 25 2019 |
3434 |
365.98 |
| Oct 18 2019 |
1097 |
334.67 |
| Oct 18 2019 |
9080 |
448.35 |
| Oct 18 2019 |
4868 |
404.96 |
| Oct 18 2019 |
3438 |
365.98 |
| Oct 11 2019 |
1097 |
334.67 |
| Oct 11 2019 |
9062 |
448.35 |
| Oct 11 2019 |
4870 |
404.96 |
| Oct 11 2019 |
3433 |
365.98 |
| Oct 04 2019 |
1097 |
334.67 |
| Oct 04 2019 |
9044 |
448.35 |
| Oct 04 2019 |
4877 |
404.96 |
| Oct 04 2019 |
3444 |
365.98 |
| Sep 27 2019 |
1097 |
334.67 |
| Sep 27 2019 |
9047 |
448.35 |
| Sep 27 2019 |
4872 |
404.96 |
| Sep 27 2019 |
3471 |
365.98 |
| Sep 20 2019 |
1108 |
334.67 |
| Sep 20 2019 |
9029 |
448.35 |
| Sep 20 2019 |
4877 |
404.96 |
| Sep 20 2019 |
3474 |
365.98 |
| Sep 13 2019 |
1114 |
334.67 |
| Sep 13 2019 |
9093 |
448.35 |
| Sep 13 2019 |
4863 |
404.96 |
| Sep 13 2019 |
3479 |
365.98 |
| Sep 06 2019 |
1114 |
334.67 |
| Sep 06 2019 |
9264 |
448.35 |
| Sep 06 2019 |
4877 |
404.96 |
| Sep 06 2019 |
3528 |
365.98 |
| Aug 30 2019 |
1120 |
334.67 |
| Aug 30 2019 |
9318 |
448.35 |
| Aug 30 2019 |
4914 |
404.96 |
| Aug 30 2019 |
3561 |
365.98 |
| Aug 23 2019 |
1072 |
331.15 |
| Aug 23 2019 |
6778 |
421.33 |
| Aug 23 2019 |
3214 |
381.22 |
| Aug 23 2019 |
2633 |
352.58 |
| Aug 16 2019 |
1117 |
331.15 |
| Aug 16 2019 |
6753 |
421.33 |
| Aug 16 2019 |
3281 |
381.22 |
| Aug 16 2019 |
2649 |
352.58 |
| Aug 09 2019 |
1115 |
331.15 |
| Aug 09 2019 |
6764 |
421.33 |
| Aug 09 2019 |
4059 |
392.7 |
| Aug 09 2019 |
2198 |
344.92 |
| Aug 02 2019 |
1108 |
331.15 |
| Aug 02 2019 |
6820 |
421.33 |
| Aug 02 2019 |
4088 |
392.7 |
| Aug 02 2019 |
2210 |
344.92 |
| Jul 26 2019 |
1114 |
331.15 |
| Jul 26 2019 |
4803 |
398.54 |
| Jul 26 2019 |
3346 |
380.87 |
| Jul 26 2019 |
2252 |
344.92 |
| Jul 19 2019 |
1459 |
346.05 |
| Jul 19 2019 |
4745 |
396.64 |
| Jul 19 2019 |
2751 |
370.77 |
| Jul 19 2019 |
1891 |
337.49 |
| Jul 12 2019 |
1462 |
346.05 |
| Jul 12 2019 |
4784 |
396.64 |
| Jul 12 2019 |
2912 |
370.77 |
| Jul 12 2019 |
2012 |
337.49 |
| Jul 05 2019 |
1467 |
346.05 |
| Jul 05 2019 |
4972 |
396.64 |
| Jul 05 2019 |
3068 |
370.77 |
| Jul 05 2019 |
2160 |
337.49 |
| Jun 28 2019 |
1485 |
346.05 |
| Jun 28 2019 |
4997 |
396.64 |
| Jun 28 2019 |
3118 |
370.77 |
| Jun 28 2019 |
2192 |
337.49 |
| Jun 21 2019 |
1473 |
346.05 |
| Jun 21 2019 |
4996 |
396.64 |
| Jun 21 2019 |
3099 |
370.77 |
| Jun 21 2019 |
2181 |
337.49 |
| Jun 14 2019 |
1450 |
346.05 |
| Jun 14 2019 |
4998 |
396.64 |
| Jun 14 2019 |
3116 |
370.77 |
| Jun 14 2019 |
2186 |
337.49 |
| Jun 07 2019 |
1589 |
350.07 |
| Jun 07 2019 |
4410 |
388.79 |
| Jun 07 2019 |
1949 |
346.59 |
| Jun 07 2019 |
2222 |
337.49 |
| May 31 2019 |
1639 |
350.07 |
| May 31 2019 |
4405 |
388.79 |
| May 31 2019 |
1931 |
346.59 |
| May 31 2019 |
2208 |
337.49 |
| May 24 2019 |
1610 |
350.07 |
| May 24 2019 |
4397 |
388.79 |
| May 24 2019 |
1989 |
346.59 |
| May 24 2019 |
2240 |
337.49 |
| May 17 2019 |
1647 |
350.07 |
| May 17 2019 |
2809 |
366.14 |
| May 17 2019 |
2020 |
346.59 |
| May 17 2019 |
2299 |
337.49 |
| May 10 2019 |
1648 |
350.07 |
| May 10 2019 |
2826 |
366.14 |
| May 10 2019 |
2014 |
346.59 |
| May 10 2019 |
2289 |
337.49 |
| May 03 2019 |
1638 |
350.07 |
| May 03 2019 |
2837 |
366.14 |
| May 03 2019 |
2019 |
346.59 |
| May 03 2019 |
2297 |
337.49 |
| Apr 26 2019 |
1633 |
350.07 |
| Apr 26 2019 |
2849 |
366.14 |
| Apr 26 2019 |
2051 |
346.59 |
| Apr 26 2019 |
2320 |
337.49 |
| Apr 19 2019 |
1633 |
350.07 |
| Apr 19 2019 |
2799 |
366.14 |
| Apr 19 2019 |
2101 |
346.59 |
| Apr 19 2019 |
2284 |
337.49 |
| Apr 18 2019 |
1635 |
350.07 |
| Apr 18 2019 |
2807 |
366.14 |
| Apr 18 2019 |
2109 |
346.59 |
| Apr 12 2019 |
1977 |
359.88 |
| Apr 12 2019 |
2783 |
366.14 |
| Apr 12 2019 |
2238 |
348.94 |
| Apr 12 2019 |
2263 |
337.04 |
| Apr 05 2019 |
2127 |
366.19 |
| Apr 05 2019 |
3801 |
383.46 |
| Apr 05 2019 |
2947 |
363.41 |
| Apr 05 2019 |
2534 |
343.56 |
| Mar 29 2019 |
2044 |
366.19 |
| Mar 29 2019 |
3783 |
383.46 |
| Mar 29 2019 |
2620 |
357.4 |
| Mar 29 2019 |
2539 |
343.56 |
| Mar 22 2019 |
2094 |
366.19 |
| Mar 22 2019 |
3761 |
383.46 |
| Mar 22 2019 |
2609 |
357.4 |
| Mar 22 2019 |
2540 |
343.56 |
| Mar 15 2019 |
2181 |
366.19 |
| Mar 15 2019 |
3853 |
383.46 |
| Mar 15 2019 |
2598 |
357.4 |
| Mar 15 2019 |
2554 |
343.56 |
| Mar 08 2019 |
2091 |
366.19 |
| Mar 08 2019 |
3768 |
383.46 |
| Mar 08 2019 |
2573 |
357.4 |
| Mar 08 2019 |
2543 |
343.56 |
| Mar 01 2019 |
2130 |
366.19 |
| Mar 01 2019 |
3801 |
383.46 |
| Mar 01 2019 |
2580 |
357.4 |
| Mar 01 2019 |
2563 |
343.56 |
| Feb 22 2019 |
2134 |
366.19 |
| Feb 22 2019 |
3826 |
383.46 |
| Feb 22 2019 |
2582 |
357.4 |
| Feb 22 2019 |
2561 |
343.56 |
| Feb 15 2019 |
2145 |
366.19 |
| Feb 15 2019 |
3836 |
383.46 |
| Feb 15 2019 |
2587 |
357.4 |
| Feb 15 2019 |
2573 |
343.56 |
| Feb 08 2019 |
2227 |
366.19 |
| Feb 08 2019 |
3829 |
383.46 |
| Feb 08 2019 |
2591 |
357.4 |
| Feb 08 2019 |
2575 |
343.56 |
| Feb 01 2019 |
2228 |
366.19 |
| Feb 01 2019 |
3840 |
383.46 |
| Feb 01 2019 |
2595 |
357.4 |
| Feb 01 2019 |
2577 |
343.56 |
| Jan 25 2019 |
2228 |
366.19 |
| Jan 25 2019 |
3843 |
383.46 |
| Jan 25 2019 |
2601 |
357.4 |
| Jan 25 2019 |
2586 |
343.56 |
| Jan 18 2019 |
2231 |
366.19 |
| Jan 18 2019 |
3857 |
383.46 |
| Jan 18 2019 |
2607 |
357.4 |
| Jan 18 2019 |
2596 |
343.56 |
| Jan 11 2019 |
2231 |
366.19 |
| Jan 11 2019 |
3857 |
383.46 |
| Jan 11 2019 |
2609 |
357.4 |
| Jan 11 2019 |
2596 |
343.56 |
| Jan 04 2019 |
2231 |
366.19 |
| Jan 04 2019 |
3858 |
383.46 |
| Jan 04 2019 |
2614 |
357.4 |
| Jan 04 2019 |
2597 |
343.56 |
| Dec 28 2018 |
2237 |
366.19 |
| Dec 28 2018 |
3858 |
383.46 |
| Dec 28 2018 |
2614 |
357.4 |
| Dec 28 2018 |
2597 |
343.56 |
| Dec 21 2018 |
2237 |
366.19 |
| Dec 21 2018 |
3858 |
383.46 |
| Dec 21 2018 |
2614 |
357.4 |
| Dec 21 2018 |
2597 |
343.56 |
| Dec 14 2018 |
2237 |
366.19 |
| Dec 14 2018 |
3858 |
383.46 |
| Dec 14 2018 |
2614 |
357.4 |
| Dec 14 2018 |
2597 |
343.56 |
| Dec 07 2018 |
2228 |
366.19 |
| Dec 07 2018 |
3858 |
383.46 |
| Dec 07 2018 |
2613 |
357.4 |
| Dec 07 2018 |
2597 |
343.56 |
| Nov 30 2018 |
2228 |
366.19 |
| Nov 30 2018 |
3858 |
383.46 |
| Nov 30 2018 |
2613 |
357.4 |
| Nov 30 2018 |
2597 |
343.56 |
| Nov 23 2018 |
2228 |
366.19 |
| Nov 23 2018 |
3858 |
383.46 |
| Nov 23 2018 |
2613 |
357.4 |
| Nov 23 2018 |
2597 |
343.56 |
| Nov 16 2018 |
2228 |
366.19 |
| Nov 16 2018 |
3858 |
383.46 |
| Nov 16 2018 |
2613 |
357.4 |
| Nov 16 2018 |
2597 |
343.56 |
| Nov 09 2018 |
2228 |
366.19 |
| Nov 09 2018 |
3858 |
383.46 |
| Nov 09 2018 |
2613 |
357.4 |
| Nov 09 2018 |
2597 |
343.56 |
| Nov 02 2018 |
2228 |
366.19 |
| Nov 02 2018 |
3858 |
383.46 |
| Nov 02 2018 |
2613 |
357.4 |
| Nov 02 2018 |
2587 |
343.56 |
| Oct 26 2018 |
2228 |
366.19 |
| Oct 26 2018 |
3856 |
383.46 |
| Oct 26 2018 |
2613 |
357.4 |
| Oct 26 2018 |
2585 |
343.56 |
| Oct 19 2018 |
2228 |
366.19 |
| Oct 19 2018 |
3867 |
383.46 |
| Oct 19 2018 |
2613 |
357.4 |
| Oct 19 2018 |
2587 |
343.56 |
| Oct 12 2018 |
2229 |
366.19 |
| Oct 12 2018 |
3855 |
383.46 |
| Oct 12 2018 |
2614 |
357.4 |
| Oct 12 2018 |
2583 |
343.56 |
| Oct 05 2018 |
2229 |
366.19 |
| Oct 05 2018 |
3876 |
383.46 |
| Oct 05 2018 |
2611 |
357.4 |
| Oct 05 2018 |
2593 |
343.56 |
| Sep 28 2018 |
2232 |
366.19 |
| Sep 28 2018 |
3785 |
383.46 |
| Sep 28 2018 |
2615 |
357.4 |
| Sep 28 2018 |
2576 |
343.56 |
| Sep 21 2018 |
2204 |
366.19 |
| Sep 21 2018 |
3774 |
383.46 |
| Sep 21 2018 |
2604 |
357.4 |
| Sep 21 2018 |
2584 |
343.56 |
| Sep 14 2018 |
2225 |
366.19 |
| Sep 14 2018 |
3774 |
383.46 |
| Sep 14 2018 |
2618 |
357.4 |
| Sep 14 2018 |
2590 |
343.56 |
| Sep 07 2018 |
2231 |
366.19 |
| Sep 07 2018 |
3836 |
383.46 |
| Sep 07 2018 |
2656 |
357.4 |
| Sep 07 2018 |
2636 |
343.56 |
| Aug 31 2018 |
2723 |
379.03 |
| Aug 31 2018 |
4745 |
394.25 |
| Aug 31 2018 |
3284 |
368.39 |
| Aug 31 2018 |
3418 |
355.4 |
| Aug 24 2018 |
2751 |
379.03 |
| Aug 24 2018 |
4730 |
394.25 |
| Aug 24 2018 |
3234 |
368.39 |
| Aug 24 2018 |
3390 |
355.4 |
| Aug 17 2018 |
2744 |
379.03 |
| Aug 17 2018 |
4724 |
394.25 |
| Aug 17 2018 |
3272 |
368.39 |
| Aug 17 2018 |
3411 |
355.4 |
| Aug 10 2018 |
2751 |
379.03 |
| Aug 10 2018 |
4779 |
394.25 |
| Aug 10 2018 |
3276 |
368.39 |
| Aug 10 2018 |
3489 |
355.4 |
| Aug 03 2018 |
2781 |
379.03 |
| Aug 03 2018 |
4880 |
394.25 |
| Aug 03 2018 |
3333 |
368.39 |
| Aug 03 2018 |
3557 |
355.4 |
| Jul 27 2018 |
2807 |
379.03 |
| Jul 27 2018 |
4908 |
394.25 |
| Jul 27 2018 |
3327 |
368.39 |
| Jul 27 2018 |
3565 |
355.4 |
| Jul 20 2018 |
2924 |
380.63 |
| Jul 20 2018 |
4955 |
395.36 |
| Jul 20 2018 |
4756 |
387.17 |
| Jul 20 2018 |
4684 |
368.52 |
| Jul 13 2018 |
2966 |
380.63 |
| Jul 13 2018 |
5086 |
395.36 |
| Jul 13 2018 |
4620 |
387.17 |
| Jul 13 2018 |
4564 |
368.52 |
| Jul 06 2018 |
2969 |
380.63 |
| Jul 06 2018 |
4896 |
395.36 |
| Jul 06 2018 |
4507 |
387.17 |
| Jul 06 2018 |
4336 |
368.52 |
| Jun 29 2018 |
2961 |
380.63 |
| Jun 29 2018 |
4917 |
395.36 |
| Jun 29 2018 |
4538 |
387.17 |
| Jun 29 2018 |
4379 |
368.52 |
| Jun 22 2018 |
3035 |
380.63 |
| Jun 22 2018 |
5041 |
395.36 |
| Jun 22 2018 |
4709 |
387.17 |
| Jun 22 2018 |
4529 |
368.52 |
| Jun 15 2018 |
3500 |
391.06 |
| Jun 15 2018 |
4736 |
391.36 |
| Jun 15 2018 |
4547 |
385.01 |
| Jun 15 2018 |
4226 |
365.19 |
| Jun 08 2018 |
4248 |
405.53 |
| Jun 08 2018 |
5733 |
402.68 |
| Jun 08 2018 |
6054 |
401.12 |
| Jun 08 2018 |
6159 |
384.34 |
| Jun 01 2018 |
4216 |
405.53 |
| Jun 01 2018 |
6017 |
402.68 |
| Jun 01 2018 |
6095 |
401.12 |
| Jun 01 2018 |
6418 |
384.34 |
| May 25 2018 |
4210 |
405.53 |
| May 25 2018 |
6041 |
402.68 |
| May 25 2018 |
6744 |
407.21 |
| May 25 2018 |
8841 |
404.49 |
| May 18 2018 |
4724 |
417.35 |
| May 18 2018 |
7303 |
415.53 |
| May 18 2018 |
7316 |
413.52 |
| May 18 2018 |
10190 |
415.13 |
| May 11 2018 |
4672 |
417.35 |
| May 11 2018 |
7320 |
415.53 |
| May 11 2018 |
7289 |
413.52 |
| May 11 2018 |
10282 |
415.13 |
| May 04 2018 |
4721 |
417.35 |
| May 04 2018 |
7474 |
415.53 |
| May 04 2018 |
7444 |
413.52 |
| May 04 2018 |
10413 |
415.13 |
| Apr 27 2018 |
5238 |
426.46 |
| Apr 27 2018 |
6240 |
402.67 |
| Apr 27 2018 |
7453 |
413.52 |
| Apr 27 2018 |
9162 |
405.38 |
| Apr 20 2018 |
5197 |
426.46 |
| Apr 20 2018 |
6122 |
401.34 |
| Apr 20 2018 |
7518 |
413.52 |
| Apr 20 2018 |
9020 |
403.78 |
| Apr 13 2018 |
5097 |
426.46 |
| Apr 13 2018 |
6085 |
401.34 |
| Apr 13 2018 |
10219 |
441.09 |
| Apr 13 2018 |
8173 |
396.81 |
| Apr 06 2018 |
5108 |
426.46 |
| Apr 06 2018 |
6227 |
401.34 |
| Apr 06 2018 |
10162 |
441.09 |
| Apr 06 2018 |
8233 |
396.81 |
| Mar 30 2018 |
5107 |
426.46 |
| Mar 30 2018 |
6411 |
401.34 |
| Mar 30 2018 |
8564 |
424.11 |
| Mar 30 2018 |
8373 |
396.81 |
| Mar 23 2018 |
5054 |
426.46 |
| Mar 23 2018 |
6516 |
401.34 |
| Mar 23 2018 |
8597 |
424.11 |
| Mar 23 2018 |
8464 |
396.81 |
| Mar 16 2018 |
4983 |
426.46 |
| Mar 16 2018 |
6476 |
401.34 |
| Mar 16 2018 |
8620 |
424.11 |
| Mar 16 2018 |
8451 |
396.81 |
| Mar 09 2018 |
4953 |
426.46 |
| Mar 09 2018 |
6505 |
401.34 |
| Mar 09 2018 |
8549 |
424.11 |
| Mar 09 2018 |
8432 |
396.81 |
| Mar 02 2018 |
5080 |
426.46 |
| Mar 02 2018 |
6544 |
401.34 |
| Mar 02 2018 |
8614 |
424.11 |
| Mar 02 2018 |
8614 |
396.81 |
| Feb 23 2018 |
5180 |
426.46 |
| Feb 23 2018 |
6605 |
401.34 |
| Feb 23 2018 |
8683 |
424.11 |
| Feb 23 2018 |
8684 |
396.81 |
| Feb 16 2018 |
5117 |
426.46 |
| Feb 16 2018 |
6628 |
401.34 |
| Feb 16 2018 |
8674 |
424.11 |
| Feb 16 2018 |
8710 |
396.81 |
| Feb 09 2018 |
5167 |
426.46 |
| Feb 09 2018 |
6594 |
401.34 |
| Feb 09 2018 |
8703 |
424.11 |
| Feb 09 2018 |
8673 |
396.81 |
| Feb 02 2018 |
5193 |
426.46 |
| Feb 02 2018 |
6579 |
401.34 |
| Feb 02 2018 |
8668 |
424.11 |
| Feb 02 2018 |
8656 |
396.81 |
| Jan 26 2018 |
5193 |
426.46 |
| Jan 26 2018 |
6599 |
401.34 |
| Jan 26 2018 |
8687 |
424.11 |
| Jan 26 2018 |
8676 |
396.81 |
| Jan 19 2018 |
5193 |
426.46 |
| Jan 19 2018 |
6609 |
401.34 |
| Jan 19 2018 |
8688 |
424.11 |
| Jan 19 2018 |
8675 |
396.81 |
| Jan 12 2018 |
5172 |
426.46 |
| Jan 12 2018 |
6617 |
401.34 |
| Jan 12 2018 |
8686 |
424.11 |
| Jan 12 2018 |
8674 |
396.81 |
| Jan 05 2018 |
5172 |
426.46 |
| Jan 05 2018 |
6617 |
401.34 |
| Jan 05 2018 |
8706 |
424.11 |
| Jan 05 2018 |
8684 |
396.81 |
| Dec 29 2017 |
5191 |
426.46 |
| Dec 29 2017 |
6617 |
401.34 |
| Dec 29 2017 |
8706 |
424.11 |
| Dec 29 2017 |
8685 |
396.81 |
| Dec 22 2017 |
5191 |
426.46 |
| Dec 22 2017 |
6617 |
401.34 |
| Dec 22 2017 |
8706 |
424.11 |
| Dec 22 2017 |
8686 |
396.81 |
| Dec 15 2017 |
5191 |
426.46 |
| Dec 15 2017 |
6617 |
401.34 |
| Dec 15 2017 |
8702 |
424.11 |
| Dec 15 2017 |
8685 |
396.81 |
| Dec 08 2017 |
5191 |
426.46 |
| Dec 08 2017 |
6617 |
401.34 |
| Dec 08 2017 |
8702 |
424.11 |
| Dec 08 2017 |
8685 |
396.81 |
| Dec 01 2017 |
5191 |
426.46 |
| Dec 01 2017 |
6617 |
401.34 |
| Dec 01 2017 |
8702 |
424.11 |
| Dec 01 2017 |
8685 |
396.81 |
| Nov 24 2017 |
5191 |
426.46 |
| Nov 24 2017 |
6617 |
401.34 |
| Nov 24 2017 |
8702 |
424.11 |
| Nov 24 2017 |
8685 |
396.81 |
| Nov 17 2017 |
5191 |
426.46 |
| Nov 17 2017 |
6617 |
401.34 |
| Nov 17 2017 |
8702 |
424.11 |
| Nov 17 2017 |
8685 |
396.81 |
| Nov 10 2017 |
5191 |
426.46 |
| Nov 10 2017 |
6620 |
401.34 |
| Nov 10 2017 |
8702 |
424.11 |
| Nov 10 2017 |
8691 |
396.81 |
| Nov 03 2017 |
5191 |
426.46 |
| Nov 03 2017 |
6620 |
401.34 |
| Nov 03 2017 |
8703 |
424.11 |
| Nov 03 2017 |
8692 |
396.81 |
| Oct 27 2017 |
5191 |
426.46 |
| Oct 27 2017 |
6676 |
401.34 |
| Oct 27 2017 |
8703 |
424.11 |
| Oct 27 2017 |
8735 |
396.81 |
| Oct 20 2017 |
5174 |
426.46 |
| Oct 20 2017 |
6625 |
401.34 |
| Oct 20 2017 |
8723 |
424.11 |
| Oct 20 2017 |
8709 |
396.81 |
| Oct 13 2017 |
5185 |
426.46 |
| Oct 13 2017 |
6650 |
401.34 |
| Oct 13 2017 |
8723 |
424.11 |
| Oct 13 2017 |
8723 |
396.81 |
| Oct 06 2017 |
5185 |
426.46 |
| Oct 06 2017 |
6653 |
401.34 |
| Oct 06 2017 |
8715 |
424.11 |
| Oct 06 2017 |
8723 |
396.81 |
| Sep 29 2017 |
5193 |
426.46 |
| Sep 29 2017 |
6652 |
401.34 |
| Sep 29 2017 |
8716 |
424.11 |
| Sep 29 2017 |
8657 |
396.81 |
| Sep 22 2017 |
5187 |
426.46 |
| Sep 22 2017 |
6744 |
401.34 |
| Sep 22 2017 |
8718 |
424.11 |
| Sep 22 2017 |
8740 |
396.81 |
| Sep 15 2017 |
5108 |
426.46 |
| Sep 15 2017 |
6767 |
401.34 |
| Sep 15 2017 |
8791 |
424.11 |
| Sep 15 2017 |
8812 |
396.81 |
| Sep 08 2017 |
4963 |
426.46 |
| Sep 08 2017 |
6727 |
401.34 |
| Sep 08 2017 |
8808 |
424.11 |
| Sep 08 2017 |
8921 |
396.81 |
| Sep 01 2017 |
5021 |
426.46 |
| Sep 01 2017 |
6722 |
401.34 |
| Sep 01 2017 |
8925 |
424.11 |
| Sep 01 2017 |
8911 |
396.81 |
| Aug 25 2017 |
4988 |
426.46 |
| Aug 25 2017 |
7098 |
401.34 |
| Aug 25 2017 |
8937 |
424.11 |
| Aug 25 2017 |
9261 |
396.81 |
| Aug 18 2017 |
5193 |
426.46 |
| Aug 18 2017 |
7134 |
401.34 |
| Aug 18 2017 |
8989 |
424.11 |
| Aug 18 2017 |
9336 |
396.81 |
| Aug 11 2017 |
5145 |
426.46 |
| Aug 11 2017 |
7168 |
401.34 |
| Aug 11 2017 |
8978 |
424.11 |
| Aug 11 2017 |
9379 |
396.81 |
| Aug 04 2017 |
5235 |
426.46 |
| Aug 04 2017 |
7223 |
401.34 |
| Aug 04 2017 |
9104 |
424.11 |
| Aug 04 2017 |
9466 |
396.81 |
| Jul 28 2017 |
5269 |
426.46 |
| Jul 28 2017 |
7282 |
401.34 |
| Jul 28 2017 |
9175 |
424.11 |
| Jul 28 2017 |
9580 |
396.81 |
| Jul 21 2017 |
6992 |
465.31 |
| Jul 21 2017 |
7021 |
397.76 |
| Jul 21 2017 |
9238 |
424.11 |
| Jul 21 2017 |
9733 |
396.81 |
| Jul 14 2017 |
7042 |
465.31 |
| Jul 14 2017 |
7067 |
397.76 |
| Jul 14 2017 |
9321 |
424.11 |
| Jul 14 2017 |
9789 |
396.81 |
| Jul 07 2017 |
7103 |
465.31 |
| Jul 07 2017 |
7100 |
397.76 |
| Jul 07 2017 |
9346 |
424.11 |
| Jul 07 2017 |
9838 |
396.81 |
| Jun 30 2017 |
7075 |
465.31 |
| Jun 30 2017 |
7122 |
397.76 |
| Jun 30 2017 |
9416 |
424.11 |
| Jun 30 2017 |
9878 |
396.81 |
| Jun 23 2017 |
7150 |
465.31 |
| Jun 23 2017 |
7262 |
397.76 |
| Jun 23 2017 |
10458 |
424.11 |
| Jun 23 2017 |
9967 |
396.81 |
| Jun 16 2017 |
6792 |
458.5 |
| Jun 16 2017 |
7541 |
400.13 |
| Jun 16 2017 |
10019 |
419.25 |
| Jun 16 2017 |
11249 |
406.84 |
| Jun 09 2017 |
6810 |
458.5 |
| Jun 09 2017 |
7415 |
400.13 |
| Jun 09 2017 |
10090 |
419.25 |
| Jun 09 2017 |
11162 |
406.84 |
| Jun 02 2017 |
6826 |
458.5 |
| Jun 02 2017 |
7674 |
400.13 |
| Jun 02 2017 |
10101 |
419.25 |
| Jun 02 2017 |
11358 |
406.84 |
| May 26 2017 |
7091 |
467.25 |
| May 26 2017 |
6740 |
390.66 |
| May 26 2017 |
10202 |
419.25 |
| May 26 2017 |
10844 |
402.7 |
| May 19 2017 |
7368 |
467.25 |
| May 19 2017 |
6901 |
390.66 |
| May 19 2017 |
10242 |
419.25 |
| May 19 2017 |
10956 |
402.7 |
| May 12 2017 |
7474 |
467.25 |
| May 12 2017 |
6934 |
390.66 |
| May 12 2017 |
10418 |
419.25 |
| May 12 2017 |
11057 |
402.7 |
| May 05 2017 |
7686 |
467.25 |
| May 05 2017 |
6984 |
390.66 |
| May 05 2017 |
11916 |
433.14 |
| May 05 2017 |
11752 |
407.65 |
| Apr 28 2017 |
7709 |
467.25 |
| Apr 28 2017 |
6621 |
387.3 |
| Apr 28 2017 |
11711 |
433.14 |
| Apr 28 2017 |
11958 |
410.22 |
| Apr 21 2017 |
7819 |
467.25 |
| Apr 21 2017 |
6748 |
387.3 |
| Apr 21 2017 |
11098 |
425.42 |
| Apr 21 2017 |
12089 |
410.17 |
| Apr 14 2017 |
7966 |
467.25 |
| Apr 14 2017 |
6837 |
387.3 |
| Apr 14 2017 |
11620 |
429.65 |
| Apr 14 2017 |
11214 |
403.23 |
| Apr 07 2017 |
7972 |
467.25 |
| Apr 07 2017 |
6772 |
387.3 |
| Apr 07 2017 |
12006 |
432.47 |
| Apr 07 2017 |
11020 |
403.23 |
| Mar 31 2017 |
8257 |
467.25 |
| Mar 31 2017 |
6827 |
387.3 |
| Mar 31 2017 |
11512 |
425.06 |
| Mar 31 2017 |
11148 |
402.76 |
| Mar 24 2017 |
8064 |
467.25 |
| Mar 24 2017 |
6714 |
387.3 |
| Mar 24 2017 |
11373 |
425.06 |
| Mar 24 2017 |
11035 |
402.76 |
| Mar 17 2017 |
8197 |
467.25 |
| Mar 17 2017 |
6798 |
387.3 |
| Mar 17 2017 |
11481 |
425.06 |
| Mar 17 2017 |
11127 |
402.76 |
| Mar 10 2017 |
8078 |
467.25 |
| Mar 10 2017 |
6813 |
387.3 |
| Mar 10 2017 |
11612 |
425.06 |
| Mar 10 2017 |
11225 |
402.76 |
| Mar 03 2017 |
8110 |
467.25 |
| Mar 03 2017 |
6807 |
387.3 |
| Mar 03 2017 |
11539 |
425.06 |
| Mar 03 2017 |
11189 |
402.76 |
| Feb 24 2017 |
8222 |
467.25 |
| Feb 24 2017 |
6891 |
387.3 |
| Feb 24 2017 |
11496 |
425.06 |
| Feb 24 2017 |
11224 |
402.76 |
| Feb 17 2017 |
8124 |
467.25 |
| Feb 17 2017 |
6927 |
387.3 |
| Feb 17 2017 |
11339 |
425.06 |
| Feb 17 2017 |
11271 |
402.76 |
| Feb 10 2017 |
8228 |
467.25 |
| Feb 10 2017 |
7022 |
387.3 |
| Feb 10 2017 |
11383 |
425.06 |
| Feb 10 2017 |
11342 |
402.76 |
| Feb 03 2017 |
8195 |
467.25 |
| Feb 03 2017 |
7025 |
387.3 |
| Feb 03 2017 |
11386 |
425.06 |
| Feb 03 2017 |
11331 |
402.76 |
| Jan 27 2017 |
8183 |
467.25 |
| Jan 27 2017 |
7004 |
387.3 |
| Jan 27 2017 |
11420 |
425.06 |
| Jan 27 2017 |
11338 |
402.76 |
| Jan 20 2017 |
8199 |
467.25 |
| Jan 20 2017 |
7004 |
387.3 |
| Jan 20 2017 |
11393 |
425.06 |
| Jan 20 2017 |
11321 |
402.76 |
| Jan 13 2017 |
8199 |
467.25 |
| Jan 13 2017 |
7006 |
387.3 |
| Jan 13 2017 |
11398 |
425.06 |
| Jan 13 2017 |
11316 |
402.76 |
| Jan 06 2017 |
8199 |
467.25 |
| Jan 06 2017 |
7006 |
387.3 |
| Jan 06 2017 |
11381 |
425.06 |
| Jan 06 2017 |
11291 |
402.76 |
| Dec 30 2016 |
8193 |
467.25 |
| Dec 30 2016 |
7006 |
387.3 |
| Dec 30 2016 |
11384 |
425.06 |
| Dec 30 2016 |
11293 |
402.76 |
| Dec 23 2016 |
8193 |
467.25 |
| Dec 23 2016 |
7006 |
387.3 |
| Dec 23 2016 |
11384 |
425.06 |
| Dec 23 2016 |
11293 |
402.76 |
| Dec 16 2016 |
8193 |
467.25 |
| Dec 16 2016 |
7006 |
387.3 |
| Dec 16 2016 |
11384 |
425.06 |
| Dec 16 2016 |
11292 |
402.76 |
| Dec 09 2016 |
8200 |
467.25 |
| Dec 09 2016 |
7003 |
387.3 |
| Dec 09 2016 |
11387 |
425.06 |
| Dec 09 2016 |
11296 |
402.76 |
| Dec 02 2016 |
8200 |
467.25 |
| Dec 02 2016 |
7003 |
387.3 |
| Dec 02 2016 |
11387 |
425.06 |
| Dec 02 2016 |
11297 |
402.76 |
| Nov 25 2016 |
8189 |
467.25 |
| Nov 25 2016 |
7003 |
387.3 |
| Nov 25 2016 |
11383 |
425.06 |
| Nov 25 2016 |
11297 |
402.76 |
| Nov 18 2016 |
8189 |
467.25 |
| Nov 18 2016 |
7003 |
387.3 |
| Nov 18 2016 |
11383 |
425.06 |
| Nov 18 2016 |
11297 |
402.76 |
| Nov 11 2016 |
8189 |
467.25 |
| Nov 11 2016 |
6995 |
387.3 |
| Nov 11 2016 |
11383 |
425.06 |
| Nov 11 2016 |
11285 |
402.76 |
| Nov 04 2016 |
8189 |
467.25 |
| Nov 04 2016 |
6995 |
387.3 |
| Nov 04 2016 |
11383 |
425.06 |
| Nov 04 2016 |
11285 |
402.76 |
| Oct 28 2016 |
8178 |
467.25 |
| Oct 28 2016 |
7010 |
387.3 |
| Oct 28 2016 |
11384 |
425.06 |
| Oct 28 2016 |
11304 |
402.76 |
| Oct 21 2016 |
8178 |
467.25 |
| Oct 21 2016 |
7015 |
387.3 |
| Oct 21 2016 |
11384 |
425.06 |
| Oct 21 2016 |
11310 |
402.76 |
| Oct 14 2016 |
8199 |
467.25 |
| Oct 14 2016 |
7023 |
387.3 |
| Oct 14 2016 |
11380 |
425.06 |
| Oct 14 2016 |
11356 |
402.76 |
| Oct 07 2016 |
8196 |
467.25 |
| Oct 07 2016 |
7018 |
387.3 |
| Oct 07 2016 |
11396 |
425.06 |
| Oct 07 2016 |
11361 |
402.76 |
| Sep 30 2016 |
8238 |
467.25 |
| Sep 30 2016 |
7024 |
387.3 |
| Sep 30 2016 |
11418 |
425.06 |
| Sep 30 2016 |
11369 |
402.76 |
| Sep 23 2016 |
8208 |
467.25 |
| Sep 23 2016 |
6965 |
387.3 |
| Sep 23 2016 |
11413 |
425.06 |
| Sep 23 2016 |
11290 |
402.76 |
| Sep 16 2016 |
8218 |
467.25 |
| Sep 16 2016 |
6932 |
387.3 |
| Sep 16 2016 |
11464 |
425.06 |
| Sep 16 2016 |
11312 |
402.76 |
| Sep 09 2016 |
8308 |
467.25 |
| Sep 09 2016 |
7015 |
387.3 |
| Sep 09 2016 |
11537 |
425.06 |
| Sep 09 2016 |
11358 |
402.76 |
| Sep 02 2016 |
8461 |
467.25 |
| Sep 02 2016 |
7033 |
387.3 |
| Sep 02 2016 |
11707 |
425.06 |
| Sep 02 2016 |
11493 |
402.76 |
| Aug 26 2016 |
8254 |
467.25 |
| Aug 26 2016 |
6731 |
387.3 |
| Aug 26 2016 |
11760 |
425.06 |
| Aug 26 2016 |
11236 |
402.76 |
| Aug 19 2016 |
8401 |
467.25 |
| Aug 19 2016 |
6742 |
387.3 |
| Aug 19 2016 |
11800 |
425.06 |
| Aug 19 2016 |
11249 |
402.76 |
| Aug 12 2016 |
8785 |
467.25 |
| Aug 12 2016 |
6735 |
387.3 |
| Aug 12 2016 |
11944 |
425.06 |
| Aug 12 2016 |
11144 |
393.06 |
| Aug 05 2016 |
8844 |
467.25 |
| Aug 05 2016 |
6782 |
387.3 |
| Aug 05 2016 |
11917 |
425.06 |
| Aug 05 2016 |
11219 |
393.06 |
| Jul 29 2016 |
8893 |
467.25 |
| Jul 29 2016 |
6669 |
387.3 |
| Jul 29 2016 |
11935 |
425.06 |
| Jul 29 2016 |
11324 |
393.06 |
| Jul 22 2016 |
13099 |
434.02 |
| Jul 22 2016 |
17361 |
434.02 |
| Jun 22 2016 |
13395 |
434.02 |
| Jun 22 2016 |
18355 |
434.02 |
| Jun 15 2016 |
13473 |
434.02 |
| Jun 15 2016 |
18564 |
434.02 |
| Jun 08 2016 |
13575 |
434.02 |
| Jun 08 2016 |
18619 |
434.02 |
| Jun 01 2016 |
13634 |
434.02 |
| Jun 01 2016 |
18927 |
434.02 |
| May 25 2016 |
13618 |
434.02 |
| May 25 2016 |
18828 |
434.02 |
| May 18 2016 |
13730 |
434.02 |
| May 18 2016 |
18980 |
434.02 |
| May 11 2016 |
13350 |
431.25 |
| May 11 2016 |
18530 |
431.25 |
