Jul 20 2023 |
4496 |
427.5 |
Jul 20 2023 |
7177 |
427.5 |
Jul 13 2023 |
4499 |
427.5 |
Jul 13 2023 |
7171 |
427.5 |
Jul 06 2023 |
4518 |
427.5 |
Jul 06 2023 |
7143 |
427.5 |
Jun 29 2023 |
4555 |
427.5 |
Jun 29 2023 |
7156 |
427.5 |
Jun 22 2023 |
4605 |
427.5 |
Jun 22 2023 |
7169 |
427.5 |
Jun 15 2023 |
4655 |
427.5 |
Jun 15 2023 |
7151 |
427.5 |
Jun 08 2023 |
4658 |
427.5 |
Jun 08 2023 |
7151 |
427.5 |
Jun 01 2023 |
4638 |
427.5 |
Jun 01 2023 |
7167 |
427.5 |
May 25 2023 |
4632 |
427.5 |
May 25 2023 |
6906 |
427.5 |
May 18 2023 |
4608 |
427.5 |
May 18 2023 |
6907 |
427.5 |
May 11 2023 |
4552 |
427.5 |
May 11 2023 |
6884 |
427.5 |
May 04 2023 |
4478 |
427.5 |
May 04 2023 |
6689 |
427.5 |
Apr 27 2023 |
4470 |
427.5 |
Apr 27 2023 |
6661 |
427.5 |
Apr 20 2023 |
4460 |
427.5 |
Apr 20 2023 |
6662 |
427.5 |
Apr 13 2023 |
4448 |
427.5 |
Apr 13 2023 |
6653 |
427.5 |
Apr 06 2023 |
4461 |
427.5 |
Apr 06 2023 |
6476 |
427.5 |
Mar 30 2023 |
4433 |
427.5 |
Mar 30 2023 |
6227 |
427.5 |
Mar 23 2023 |
4450 |
427.5 |
Mar 23 2023 |
6225 |
427.5 |
Mar 16 2023 |
4417 |
427.5 |
Mar 16 2023 |
6184 |
427.5 |
Mar 09 2023 |
4419 |
427.5 |
Mar 09 2023 |
6181 |
427.5 |
Mar 02 2023 |
4378 |
427.5 |
Mar 02 2023 |
6156 |
427.5 |
Feb 23 2023 |
4372 |
427.5 |
Feb 23 2023 |
6151 |
427.5 |
Feb 16 2023 |
4388 |
427.5 |
Feb 16 2023 |
6160 |
427.5 |
Feb 09 2023 |
4386 |
427.5 |
Feb 09 2023 |
6045 |
427.5 |
Feb 02 2023 |
4372 |
427.5 |
Feb 02 2023 |
6001 |
427.5 |
Jan 26 2023 |
4355 |
427.5 |
Jan 26 2023 |
5895 |
427.5 |
Jan 19 2023 |
4344 |
427.5 |
Jan 19 2023 |
5877 |
427.5 |
Jan 12 2023 |
4336 |
427.5 |
Jan 12 2023 |
5868 |
427.5 |
Jan 05 2023 |
4336 |
427.5 |
Jan 05 2023 |
5895 |
427.5 |
Dec 29 2022 |
4337 |
427.5 |
Dec 29 2022 |
5896 |
427.5 |
Dec 22 2022 |
4337 |
427.5 |
Dec 22 2022 |
5895 |
427.5 |
Dec 15 2022 |
4336 |
427.5 |
Dec 15 2022 |
5904 |
427.5 |
Dec 08 2022 |
4339 |
427.5 |
Dec 08 2022 |
5908 |
427.5 |
Dec 01 2022 |
4339 |
427.5 |
Dec 01 2022 |
5908 |
427.5 |
Nov 24 2022 |
4339 |
427.5 |
Nov 24 2022 |
5911 |
427.5 |
Nov 17 2022 |
4331 |
427.5 |
Nov 17 2022 |
5903 |
427.5 |
Nov 10 2022 |
4332 |
427.5 |
Nov 10 2022 |
5903 |
427.5 |
Nov 03 2022 |
4335 |
427.5 |
Nov 03 2022 |
5901 |
427.5 |
Oct 27 2022 |
4332 |
427.5 |
Oct 27 2022 |
5903 |
427.5 |
Oct 20 2022 |
4332 |
427.5 |
Oct 20 2022 |
5941 |
427.5 |
Oct 13 2022 |
4332 |
427.5 |
Oct 13 2022 |
5875 |
427.5 |
Oct 06 2022 |
4343 |
427.5 |
Oct 06 2022 |
5847 |
427.5 |
Sep 29 2022 |
4342 |
427.5 |
Sep 29 2022 |
5831 |
427.5 |
Sep 22 2022 |
4331 |
427.5 |
Sep 22 2022 |
5809 |
427.5 |
Sep 15 2022 |
4323 |
427.5 |
Sep 15 2022 |
5842 |
427.5 |
Sep 08 2022 |
4313 |
427.5 |
Sep 08 2022 |
5822 |
427.5 |
Sep 01 2022 |
4264 |
427.5 |
Sep 01 2022 |
5824 |
427.5 |
Aug 25 2022 |
4244 |
427.5 |
Aug 25 2022 |
5808 |
427.5 |
Aug 18 2022 |
4254 |
427.5 |
Aug 18 2022 |
5820 |
427.5 |
Aug 11 2022 |
4255 |
427.5 |
Aug 11 2022 |
5742 |
427.5 |
Aug 04 2022 |
4247 |
427.5 |
Aug 04 2022 |
5730 |
427.5 |
Jul 28 2022 |
4190 |
427.5 |
Jul 28 2022 |
5664 |
427.5 |
Jul 21 2022 |
4167 |
427.5 |
Jul 21 2022 |
5636 |
427.5 |
Jul 14 2022 |
4159 |
427.5 |
Jul 14 2022 |
5642 |
427.5 |
Jul 07 2022 |
4143 |
427.5 |
Jul 07 2022 |
5493 |
427.5 |
Jun 30 2022 |
4151 |
427.5 |
Jun 30 2022 |
5479 |
427.5 |
Jun 23 2022 |
4165 |
427.5 |
Jun 23 2022 |
5466 |
427.5 |
Jun 16 2022 |
4149 |
427.5 |
Jun 16 2022 |
5460 |
427.5 |
Jun 09 2022 |
4136 |
427.5 |
Jun 09 2022 |
5513 |
427.5 |
Jun 02 2022 |
4108 |
427.5 |
Jun 02 2022 |
5527 |
427.5 |
May 26 2022 |
4073 |
427.5 |
May 26 2022 |
5515 |
427.5 |
May 19 2022 |
3983 |
427.5 |
May 19 2022 |
5508 |
427.5 |
May 12 2022 |
3974 |
427.5 |
May 12 2022 |
5481 |
427.5 |
May 05 2022 |
3929 |
427.5 |
May 05 2022 |
5200 |
427.5 |
Apr 28 2022 |
3940 |
427.5 |
Apr 28 2022 |
5403 |
427.5 |
Apr 21 2022 |
3801 |
427.5 |
Apr 21 2022 |
5078 |
427.5 |
Apr 14 2022 |
3770 |
427.5 |
Apr 14 2022 |
5081 |
427.5 |
Apr 07 2022 |
3765 |
427.5 |
Apr 07 2022 |
5085 |
427.5 |
Mar 31 2022 |
3772 |
427.5 |
Mar 31 2022 |
4982 |
427.5 |
Mar 24 2022 |
3733 |
427.5 |
Mar 24 2022 |
4930 |
427.5 |
Mar 17 2022 |
3692 |
427.5 |
Mar 17 2022 |
4923 |
427.5 |
Mar 10 2022 |
3678 |
427.5 |
Mar 10 2022 |
4877 |
427.5 |
Mar 03 2022 |
3731 |
427.5 |
Mar 03 2022 |
4826 |
427.5 |
Feb 24 2022 |
3690 |
427.5 |
Feb 24 2022 |
4752 |
427.5 |
Feb 17 2022 |
3612 |
427.5 |
Feb 17 2022 |
4227 |
427.5 |
Feb 10 2022 |
3610 |
427.5 |
Feb 10 2022 |
4152 |
427.5 |
Feb 03 2022 |
3609 |
427.5 |
Feb 03 2022 |
4177 |
427.5 |
Jan 27 2022 |
3594 |
427.5 |
Jan 27 2022 |
4195 |
427.5 |
Jan 20 2022 |
3584 |
427.5 |
Jan 20 2022 |
4192 |
427.5 |
Jan 13 2022 |
3570 |
427.5 |
Jan 13 2022 |
4209 |
427.5 |
Jan 06 2022 |
3571 |
427.5 |
Jan 06 2022 |
4211 |
427.5 |
Dec 30 2021 |
3573 |
427.5 |
Dec 30 2021 |
4214 |
427.5 |
Dec 23 2021 |
3573 |
427.5 |
Dec 23 2021 |
4214 |
427.5 |
Dec 16 2021 |
3573 |
427.5 |
Dec 16 2021 |
4214 |
427.5 |
Dec 09 2021 |
3573 |
427.5 |
Dec 09 2021 |
4214 |
427.5 |
Dec 02 2021 |
3571 |
427.5 |
Dec 02 2021 |
4214 |
427.5 |
Nov 25 2021 |
3571 |
427.5 |
Nov 25 2021 |
4214 |
427.5 |
Nov 18 2021 |
3572 |
427.5 |
Nov 18 2021 |
4215 |
427.5 |
Nov 11 2021 |
3572 |
427.5 |
Nov 11 2021 |
4216 |
427.5 |
Nov 04 2021 |
3572 |
427.5 |
Nov 04 2021 |
4260 |
427.5 |
Oct 28 2021 |
3573 |
427.5 |
Oct 28 2021 |
4260 |
427.5 |
Oct 21 2021 |
3573 |
427.5 |
Oct 21 2021 |
4278 |
427.5 |
Oct 14 2021 |
3573 |
427.5 |
Oct 14 2021 |
4274 |
427.5 |
Oct 07 2021 |
3571 |
427.5 |
Oct 07 2021 |
4282 |
427.5 |
Sep 30 2021 |
3530 |
427.5 |
Sep 30 2021 |
4237 |
427.5 |
Sep 23 2021 |
3473 |
427.5 |
Sep 23 2021 |
4235 |
427.5 |
Sep 16 2021 |
3455 |
427.5 |
Sep 16 2021 |
4204 |
427.5 |
Sep 09 2021 |
3416 |
427.5 |
Sep 09 2021 |
4202 |
427.5 |
Sep 02 2021 |
3347 |
427.5 |
Sep 02 2021 |
4279 |
427.5 |
Aug 26 2021 |
3341 |
427.5 |
Aug 26 2021 |
4199 |
427.5 |
Aug 19 2021 |
3378 |
427.5 |
Aug 19 2021 |
4257 |
427.5 |
Aug 12 2021 |
3362 |
427.5 |
Aug 12 2021 |
4271 |
427.5 |
Aug 05 2021 |
3355 |
427.5 |
Aug 05 2021 |
4246 |
427.5 |
Jul 29 2021 |
3290 |
427.5 |
Jul 29 2021 |
4283 |
427.5 |
Jun 17 2021 |
3809 |
450 |
Jun 17 2021 |
5113 |
450 |
Jun 10 2021 |
3760 |
450 |
Jun 10 2021 |
4878 |
450 |
Jun 03 2021 |
4700 |
450 |
May 27 2021 |
3745 |
450 |
May 27 2021 |
4727 |
450 |
May 07 2021 |
12833 |
450 |
Jun 12 2020 |
6557 |
450 |
Jun 12 2020 |
9008 |
450 |
Jun 05 2020 |
6829 |
450 |
Jun 05 2020 |
9291 |
450 |
May 29 2020 |
7092 |
450 |
May 29 2020 |
9582 |
450 |
May 22 2020 |
7370 |
450 |
May 22 2020 |
9913 |
450 |
May 15 2020 |
7520 |
450 |
May 15 2020 |
10253 |
450 |
May 08 2020 |
7698 |
450 |
May 08 2020 |
10484 |
450 |
May 01 2020 |
8086 |
450 |
May 01 2020 |
11044 |
450 |
Apr 24 2020 |
8358 |
450 |
Apr 24 2020 |
11717 |
450 |
Apr 17 2020 |
8408 |
450 |
Apr 17 2020 |
11984 |
450 |
Apr 10 2020 |
8606 |
450 |
Apr 10 2020 |
12265 |
450 |
Apr 03 2020 |
8802 |
450 |
Apr 03 2020 |
12613 |
450 |
Mar 27 2020 |
8986 |
450 |
Mar 27 2020 |
12950 |
450 |
Mar 20 2020 |
9131 |
450 |
Mar 20 2020 |
13139 |
450 |
Mar 13 2020 |
9198 |
450 |
Mar 13 2020 |
13306 |
450 |
Mar 06 2020 |
9263 |
450 |
Mar 06 2020 |
13440 |
450 |
Feb 28 2020 |
9249 |
450 |
Feb 28 2020 |
13472 |
450 |
Feb 21 2020 |
9123 |
450 |
Feb 21 2020 |
13333 |
450 |
Feb 14 2020 |
9168 |
450 |
Feb 14 2020 |
13382 |
450 |
Feb 07 2020 |
9108 |
450 |
Feb 07 2020 |
13296 |
450 |
Jan 31 2020 |
9113 |
450 |
Jan 31 2020 |
13344 |
450 |
Jan 24 2020 |
9133 |
450 |
Jan 24 2020 |
13344 |
450 |
Jan 17 2020 |
9070 |
450 |
Jan 17 2020 |
13277 |
450 |
Jan 10 2020 |
9068 |
450 |
Jan 10 2020 |
13278 |
450 |
Jan 03 2020 |
9073 |
450 |
Jan 03 2020 |
13285 |
450 |
Dec 27 2019 |
9067 |
450 |
Dec 27 2019 |
13282 |
450 |
Dec 20 2019 |
9067 |
450 |
Dec 20 2019 |
13282 |
450 |
Dec 13 2019 |
9068 |
450 |
Dec 13 2019 |
13283 |
450 |
Dec 06 2019 |
9058 |
450 |
Dec 06 2019 |
13271 |
450 |
Nov 29 2019 |
9043 |
450 |
Nov 29 2019 |
13265 |
450 |
Nov 22 2019 |
9043 |
450 |
Nov 22 2019 |
13265 |
450 |
Nov 15 2019 |
9044 |
450 |
Nov 15 2019 |
13270 |
450 |
Nov 08 2019 |
9048 |
450 |
Nov 08 2019 |
13222 |
450 |
Nov 01 2019 |
9042 |
450 |
Nov 01 2019 |
13048 |
450 |
Oct 25 2019 |
9059 |
450 |
Oct 25 2019 |
13065 |
450 |
Oct 18 2019 |
9059 |
450 |
Oct 18 2019 |
13082 |
450 |
Oct 11 2019 |
9061 |
450 |
Oct 11 2019 |
13070 |
450 |
Oct 04 2019 |
9075 |
450 |
Oct 04 2019 |
13054 |
450 |
Sep 27 2019 |
9074 |
450 |
Sep 27 2019 |
13170 |
450 |
Sep 20 2019 |
9080 |
450 |
Sep 20 2019 |
13160 |
450 |
Sep 13 2019 |
9042 |
450 |
Sep 13 2019 |
13163 |
450 |
Sep 06 2019 |
9048 |
450 |
Sep 06 2019 |
13380 |
450 |
Aug 30 2019 |
9155 |
450 |
Aug 30 2019 |
13471 |
450 |
Aug 23 2019 |
9237 |
450 |
Aug 23 2019 |
13644 |
450 |
Aug 16 2019 |
9251 |
450 |
Aug 16 2019 |
13633 |
450 |
Aug 09 2019 |
9273 |
450 |
Aug 09 2019 |
13686 |
450 |
Aug 02 2019 |
9374 |
450 |
Aug 02 2019 |
13786 |
450 |
Jul 26 2019 |
9449 |
450 |
Jul 26 2019 |
13878 |
450 |
Jul 19 2019 |
9454 |
450 |
Jul 19 2019 |
13963 |
450 |
Jul 12 2019 |
9638 |
450 |
Jul 12 2019 |
14096 |
450 |
Jul 05 2019 |
9948 |
450 |
Jul 05 2019 |
14397 |
450 |
Jun 28 2019 |
10046 |
450 |
Jun 28 2019 |
14541 |
450 |
Apr 14 2017 |
16686 |
479.35 |
Apr 14 2017 |
21860 |
479.35 |
Apr 07 2017 |
19750 |
511.55 |
Apr 07 2017 |
25696 |
511.55 |
Mar 31 2017 |
22108 |
537.7 |
Mar 31 2017 |
28729 |
537.7 |
Mar 24 2017 |
21831 |
537.7 |
Mar 24 2017 |
28241 |
537.7 |
Mar 17 2017 |
21937 |
537.7 |
Mar 17 2017 |
28439 |
537.7 |
Mar 10 2017 |
22039 |
537.7 |
Mar 10 2017 |
28450 |
537.7 |
Mar 03 2017 |
21896 |
537.7 |
Mar 03 2017 |
28279 |
537.7 |
Feb 24 2017 |
21772 |
537.7 |
Feb 24 2017 |
28309 |
537.7 |
Feb 17 2017 |
21494 |
537.7 |
Feb 17 2017 |
28240 |
537.7 |
Feb 10 2017 |
21528 |
537.7 |
Feb 10 2017 |
28351 |
537.7 |
Feb 03 2017 |
21523 |
537.7 |
Feb 03 2017 |
28284 |
537.7 |
Jan 27 2017 |
21552 |
537.7 |
Jan 27 2017 |
28282 |
537.7 |
Jan 20 2017 |
21523 |
537.7 |
Jan 20 2017 |
28241 |
537.7 |
Jan 13 2017 |
21542 |
537.7 |
Jan 13 2017 |
28223 |
537.7 |
Jan 06 2017 |
21551 |
537.7 |
Jan 06 2017 |
28227 |
537.7 |
Dec 30 2016 |
21563 |
537.7 |
Dec 30 2016 |
28239 |
537.7 |
Dec 23 2016 |
21563 |
537.7 |
Dec 23 2016 |
28239 |
537.7 |
Dec 16 2016 |
21553 |
537.7 |
Dec 16 2016 |
28235 |
537.7 |
Dec 09 2016 |
21549 |
537.7 |
Dec 09 2016 |
28233 |
537.7 |
Dec 02 2016 |
21549 |
537.7 |
Dec 02 2016 |
28234 |
537.7 |
Nov 25 2016 |
21545 |
537.7 |
Nov 25 2016 |
28231 |
537.7 |
Nov 18 2016 |
21545 |
537.7 |
Nov 18 2016 |
28231 |
537.7 |
Nov 11 2016 |
21545 |
537.7 |
Nov 11 2016 |
28200 |
537.7 |
Nov 04 2016 |
21545 |
537.7 |
Nov 04 2016 |
28200 |
537.7 |
Oct 28 2016 |
21546 |
537.7 |
Oct 28 2016 |
28212 |
537.7 |
Oct 21 2016 |
21543 |
537.7 |
Oct 21 2016 |
28226 |
537.7 |
Oct 14 2016 |
21461 |
537.7 |
Oct 14 2016 |
28191 |
537.7 |
Oct 07 2016 |
21490 |
537.7 |
Oct 07 2016 |
28231 |
537.7 |
Sep 30 2016 |
21556 |
537.7 |
Sep 30 2016 |
28270 |
537.7 |
Sep 23 2016 |
21616 |
537.7 |
Sep 23 2016 |
28078 |
537.7 |
Sep 16 2016 |
21729 |
537.7 |
Sep 16 2016 |
28102 |
537.7 |
Sep 09 2016 |
21827 |
537.7 |
Sep 09 2016 |
28190 |
537.7 |
Sep 02 2016 |
22005 |
537.7 |
Sep 02 2016 |
28351 |
537.7 |
Aug 26 2016 |
22062 |
537.7 |
Aug 26 2016 |
28156 |
537.7 |
Aug 19 2016 |
22096 |
537.7 |
Aug 19 2016 |
28154 |
537.7 |
Aug 12 2016 |
22391 |
537.7 |
Aug 12 2016 |
30459 |
537.7 |
Aug 05 2016 |
22221 |
537.7 |
Aug 05 2016 |
30584 |
537.7 |
Jul 29 2016 |
22294 |
537.7 |
Jul 29 2016 |
30821 |
537.7 |
Jul 22 2016 |
22552 |
537.7 |
Jul 22 2016 |
31091 |
537.7 |
Jun 22 2016 |
22816 |
537.7 |
Jun 22 2016 |
32209 |
537.7 |
Jun 15 2016 |
22882 |
537.7 |
Jun 15 2016 |
32578 |
537.7 |
Jun 08 2016 |
23068 |
537.7 |
Jun 08 2016 |
32747 |
537.7 |
Jun 01 2016 |
23131 |
537.7 |
Jun 01 2016 |
33041 |
537.7 |
May 25 2016 |
22994 |
537.7 |
May 25 2016 |
32827 |
537.7 |
May 18 2016 |
23184 |
537.7 |
May 18 2016 |
33112 |
537.7 |
May 11 2016 |
24782 |
566.88 |
May 11 2016 |
35698 |
566.88 |