| Apr 24 2024 |
2167 |
335.94 |
| Apr 24 2024 |
1270 |
261.65 |
| Apr 24 2024 |
1637 |
259.13 |
| Apr 17 2024 |
2359 |
335.94 |
| Apr 17 2024 |
1617 |
274.7 |
| Apr 17 2024 |
3046 |
293.62 |
| Apr 10 2024 |
2681 |
347.65 |
| Apr 10 2024 |
1619 |
274.7 |
| Apr 10 2024 |
2278 |
274.7 |
| Apr 03 2024 |
2480 |
340.15 |
| Apr 03 2024 |
1626 |
274.7 |
| Apr 03 2024 |
2739 |
286.07 |
| Mar 27 2024 |
2518 |
340.15 |
| Mar 27 2024 |
1623 |
274.7 |
| Mar 27 2024 |
2744 |
286.07 |
| Mar 21 2024 |
2542 |
340.15 |
| Mar 21 2024 |
1575 |
272.31 |
| Mar 21 2024 |
2774 |
286.3 |
| Mar 14 2024 |
2919 |
353.83 |
| Mar 14 2024 |
1569 |
272.31 |
| Mar 14 2024 |
2537 |
281.35 |
| Mar 07 2024 |
2926 |
353.83 |
| Mar 07 2024 |
1576 |
272.31 |
| Mar 07 2024 |
2541 |
281.35 |
| Feb 29 2024 |
2994 |
353.83 |
| Feb 29 2024 |
1581 |
272.31 |
| Feb 29 2024 |
2554 |
281.35 |
| Feb 22 2024 |
2974 |
353.83 |
| Feb 22 2024 |
1761 |
279.01 |
| Feb 22 2024 |
2985 |
291.36 |
| Feb 15 2024 |
3217 |
361.41 |
| Feb 15 2024 |
1761 |
279.01 |
| Feb 15 2024 |
2462 |
279.01 |
| Feb 08 2024 |
3199 |
361.41 |
| Feb 08 2024 |
1796 |
280.15 |
| Feb 08 2024 |
2789 |
287.34 |
| Feb 01 2024 |
3058 |
361.41 |
| Feb 01 2024 |
2046 |
287.27 |
| Feb 01 2024 |
3088 |
295.68 |
| Jan 25 2024 |
3043 |
361.41 |
| Jan 25 2024 |
2044 |
287.27 |
| Jan 25 2024 |
3079 |
295.68 |
| Jan 18 2024 |
3043 |
361.41 |
| Jan 18 2024 |
2499 |
301.68 |
| Jan 18 2024 |
3389 |
303.04 |
| Jan 11 2024 |
3043 |
361.41 |
| Jan 11 2024 |
2583 |
304.3 |
| Jan 11 2024 |
3878 |
312.64 |
| Jan 04 2024 |
3043 |
361.41 |
| Jan 04 2024 |
2583 |
304.3 |
| Jan 04 2024 |
3876 |
312.64 |
| Dec 28 2023 |
3043 |
361.41 |
| Dec 28 2023 |
2584 |
304.3 |
| Dec 28 2023 |
3877 |
312.64 |
| Dec 21 2023 |
3043 |
361.41 |
| Dec 21 2023 |
2584 |
304.3 |
| Dec 21 2023 |
3877 |
312.64 |
| Dec 14 2023 |
3043 |
361.41 |
| Dec 14 2023 |
2315 |
295.85 |
| Dec 14 2023 |
3771 |
310.41 |
| Dec 07 2023 |
3043 |
361.41 |
| Dec 07 2023 |
2315 |
295.85 |
| Dec 07 2023 |
3771 |
310.41 |
| Nov 30 2023 |
3033 |
361.41 |
| Nov 30 2023 |
2315 |
295.85 |
| Nov 30 2023 |
3773 |
310.41 |
| Nov 23 2023 |
3033 |
361.41 |
| Nov 23 2023 |
2315 |
295.85 |
| Nov 23 2023 |
3770 |
310.41 |
| Nov 16 2023 |
3033 |
361.41 |
| Nov 16 2023 |
2315 |
295.85 |
| Nov 16 2023 |
3764 |
310.41 |
| Nov 09 2023 |
3034 |
361.41 |
| Nov 09 2023 |
2318 |
295.85 |
| Nov 09 2023 |
3761 |
310.41 |
| Nov 02 2023 |
3034 |
361.41 |
| Nov 02 2023 |
2318 |
295.85 |
| Nov 02 2023 |
3761 |
310.41 |
| Oct 26 2023 |
3004 |
361.41 |
| Oct 26 2023 |
2326 |
295.85 |
| Oct 26 2023 |
3765 |
310.41 |
| Oct 19 2023 |
3010 |
361.41 |
| Oct 19 2023 |
2326 |
295.85 |
| Oct 19 2023 |
3739 |
310.41 |
| Oct 12 2023 |
3010 |
361.41 |
| Oct 12 2023 |
2325 |
295.85 |
| Oct 12 2023 |
3742 |
310.41 |
| Oct 05 2023 |
3009 |
361.41 |
| Oct 05 2023 |
2329 |
295.85 |
| Oct 05 2023 |
3662 |
310.41 |
| Sep 28 2023 |
3086 |
361.41 |
| Sep 28 2023 |
2332 |
295.85 |
| Sep 28 2023 |
3696 |
310.41 |
| Sep 21 2023 |
3079 |
361.41 |
| Sep 21 2023 |
2326 |
295.85 |
| Sep 21 2023 |
3684 |
310.41 |
| Sep 14 2023 |
3105 |
361.41 |
| Sep 14 2023 |
2328 |
295.85 |
| Sep 14 2023 |
3691 |
310.41 |
| Sep 07 2023 |
3117 |
361.41 |
| Sep 07 2023 |
2327 |
295.85 |
| Sep 07 2023 |
3698 |
310.41 |
| Aug 31 2023 |
3118 |
361.41 |
| Aug 31 2023 |
2271 |
293.39 |
| Aug 31 2023 |
3046 |
295.85 |
| Aug 24 2023 |
3148 |
361.41 |
| Aug 24 2023 |
2267 |
293.39 |
| Aug 24 2023 |
3031 |
295.85 |
| Aug 17 2023 |
3137 |
361.41 |
| Aug 17 2023 |
2289 |
293.39 |
| Aug 17 2023 |
3057 |
295.85 |
| Aug 10 2023 |
3137 |
361.41 |
| Aug 10 2023 |
2302 |
293.39 |
| Aug 10 2023 |
3069 |
295.85 |
| Aug 03 2023 |
3122 |
361.41 |
| Aug 03 2023 |
2296 |
293.39 |
| Aug 03 2023 |
3071 |
295.85 |
| Jul 27 2023 |
3135 |
361.41 |
| Jul 27 2023 |
2311 |
293.39 |
| Jul 27 2023 |
3068 |
295.85 |
| Jul 20 2023 |
3168 |
361.41 |
| Jul 20 2023 |
2576 |
300.97 |
| Jul 20 2023 |
3281 |
300.97 |
| Jul 13 2023 |
3167 |
361.41 |
| Jul 13 2023 |
2597 |
300.97 |
| Jul 13 2023 |
3303 |
300.97 |
| Jul 06 2023 |
3204 |
361.41 |
| Jul 06 2023 |
2766 |
305.59 |
| Jul 06 2023 |
3543 |
305.59 |
| Jun 29 2023 |
3195 |
361.41 |
| Jun 29 2023 |
2759 |
305.59 |
| Jun 29 2023 |
3537 |
305.59 |
| Jun 22 2023 |
3212 |
361.41 |
| Jun 22 2023 |
2889 |
309.46 |
| Jun 22 2023 |
3645 |
307.99 |
| Jun 15 2023 |
3526 |
370.48 |
| Jun 15 2023 |
2913 |
309.46 |
| Jun 15 2023 |
3660 |
307.99 |
| Jun 08 2023 |
3550 |
370.48 |
| Jun 08 2023 |
2925 |
309.46 |
| Jun 08 2023 |
3676 |
307.99 |
| Jun 01 2023 |
3591 |
370.48 |
| Jun 01 2023 |
2880 |
309.46 |
| Jun 01 2023 |
3663 |
307.99 |
| May 25 2023 |
3547 |
370.48 |
| May 25 2023 |
3543 |
329.74 |
| May 25 2023 |
4762 |
331.42 |
| May 18 2023 |
3518 |
370.48 |
| May 18 2023 |
3952 |
341.34 |
| May 18 2023 |
5067 |
337.59 |
| May 11 2023 |
3480 |
370.48 |
| May 11 2023 |
3928 |
341.34 |
| May 11 2023 |
5040 |
337.59 |
| May 04 2023 |
3393 |
370.48 |
| May 04 2023 |
4276 |
352.74 |
| May 04 2023 |
5456 |
347.79 |
| Apr 27 2023 |
4054 |
391.5 |
| Apr 27 2023 |
3805 |
339.92 |
| Apr 27 2023 |
6010 |
358.79 |
| Apr 20 2023 |
3996 |
391.5 |
| Apr 20 2023 |
3752 |
339.92 |
| Apr 20 2023 |
5958 |
358.79 |
| Apr 13 2023 |
4099 |
395.8 |
| Apr 13 2023 |
3702 |
339.01 |
| Apr 13 2023 |
6708 |
372.49 |
| Apr 06 2023 |
4057 |
395.8 |
| Apr 06 2023 |
3698 |
339.01 |
| Apr 06 2023 |
6687 |
372.49 |
| Mar 30 2023 |
4332 |
405.87 |
| Mar 30 2023 |
3172 |
323.03 |
| Mar 30 2023 |
7078 |
379.47 |
| Mar 23 2023 |
4286 |
408.81 |
| Mar 23 2023 |
3133 |
323.03 |
| Mar 23 2023 |
6781 |
375.09 |
| Mar 16 2023 |
4261 |
408.81 |
| Mar 16 2023 |
3110 |
323.03 |
| Mar 16 2023 |
4571 |
333.47 |
| Mar 09 2023 |
5829 |
442.88 |
| Mar 09 2023 |
3555 |
337.26 |
| Mar 09 2023 |
3615 |
311.62 |
| Mar 02 2023 |
5801 |
442.88 |
| Mar 02 2023 |
3067 |
323.03 |
| Mar 02 2023 |
3737 |
314.92 |
| Feb 23 2023 |
5835 |
442.88 |
| Feb 23 2023 |
3062 |
323.03 |
| Feb 23 2023 |
3732 |
314.92 |
| Feb 16 2023 |
3006 |
321.45 |
| Feb 16 2023 |
3565 |
311.62 |
| Feb 09 2023 |
3000 |
321.45 |
| Feb 09 2023 |
3560 |
311.62 |
| Feb 02 2023 |
2500 |
302.57 |
| Feb 02 2023 |
2939 |
295 |
| Jan 26 2023 |
2489 |
302.57 |
| Jan 26 2023 |
2935 |
295 |
| Jan 19 2023 |
2475 |
302.57 |
| Jan 19 2023 |
2923 |
295 |
| Jan 12 2023 |
2475 |
302.57 |
| Jan 12 2023 |
2923 |
295 |
| Jan 05 2023 |
2475 |
302.57 |
| Jan 05 2023 |
2923 |
295 |
| Dec 29 2022 |
2474 |
302.57 |
| Dec 29 2022 |
2922 |
295 |
| Dec 22 2022 |
2474 |
302.57 |
| Dec 22 2022 |
2922 |
295 |
| Dec 15 2022 |
2474 |
302.57 |
| Dec 15 2022 |
2927 |
295 |
| Dec 08 2022 |
2468 |
302.57 |
| Dec 08 2022 |
2924 |
295 |
| Dec 01 2022 |
2468 |
302.57 |
| Dec 01 2022 |
2924 |
295 |
| Nov 24 2022 |
2468 |
302.57 |
| Nov 24 2022 |
2924 |
295 |
| Nov 17 2022 |
2466 |
302.57 |
| Nov 17 2022 |
2927 |
295 |
| Nov 10 2022 |
2466 |
302.57 |
| Nov 10 2022 |
2928 |
295 |
| Nov 03 2022 |
2460 |
302.57 |
| Nov 03 2022 |
2923 |
295 |
| Oct 27 2022 |
2453 |
302.57 |
| Oct 27 2022 |
2918 |
295 |
| Oct 20 2022 |
2453 |
302.57 |
| Oct 20 2022 |
2919 |
295 |
| Oct 13 2022 |
2453 |
302.57 |
| Oct 13 2022 |
2922 |
295 |
| Oct 06 2022 |
2452 |
302.57 |
| Oct 06 2022 |
2921 |
295 |
| Sep 29 2022 |
2454 |
302.57 |
| Sep 29 2022 |
2921 |
295 |
| Sep 22 2022 |
2452 |
302.57 |
| Sep 22 2022 |
2920 |
295 |
| Sep 15 2022 |
2452 |
302.57 |
| Sep 15 2022 |
2920 |
295 |
| Sep 08 2022 |
2438 |
302.57 |
| Sep 08 2022 |
2924 |
295 |
| Sep 01 2022 |
2406 |
302.57 |
| Sep 01 2022 |
2889 |
295 |
| Aug 25 2022 |
2395 |
302.57 |
| Aug 25 2022 |
2877 |
295 |
| Aug 18 2022 |
2390 |
302.57 |
| Aug 18 2022 |
2871 |
295 |
| Aug 11 2022 |
2372 |
302.57 |
| Aug 11 2022 |
2850 |
295 |
| Aug 04 2022 |
2369 |
302.57 |
| Aug 04 2022 |
2835 |
295 |
| Jul 28 2022 |
2315 |
302.57 |
| Jul 28 2022 |
2787 |
295 |
| Jul 21 2022 |
2265 |
302.57 |
| Jul 21 2022 |
2743 |
295 |
| Jul 14 2022 |
2258 |
302.57 |
| Jul 14 2022 |
2745 |
295 |
| Jul 07 2022 |
2239 |
302.57 |
| Jul 07 2022 |
2724 |
295 |
| Jun 30 2022 |
2225 |
302.57 |
| Jun 30 2022 |
2706 |
295 |
| Jun 23 2022 |
2205 |
302.57 |
| Jun 23 2022 |
2683 |
295 |
| Jun 16 2022 |
2130 |
302.57 |
| Jun 16 2022 |
2632 |
295 |
| Jun 09 2022 |
2122 |
302.57 |
| Jun 09 2022 |
2563 |
295 |
| Jun 02 2022 |
2051 |
302.57 |
| Jun 02 2022 |
2527 |
295 |
| May 26 2022 |
2015 |
302.57 |
| May 26 2022 |
2454 |
295 |
| May 19 2022 |
1969 |
302.57 |
| May 19 2022 |
2424 |
295 |
| May 12 2022 |
1966 |
302.57 |
| May 12 2022 |
2416 |
295 |
| May 05 2022 |
1912 |
302.57 |
| May 05 2022 |
2353 |
295 |
| Apr 28 2022 |
1867 |
302.57 |
| Apr 28 2022 |
2327 |
295 |
| Apr 21 2022 |
1789 |
302.57 |
| Apr 21 2022 |
2256 |
295 |
| Apr 14 2022 |
1769 |
302.57 |
| Apr 14 2022 |
2214 |
295 |
| Apr 07 2022 |
1746 |
302.57 |
| Apr 07 2022 |
2188 |
295 |
| Mar 31 2022 |
1740 |
302.57 |
| Mar 31 2022 |
2178 |
295 |
| Mar 24 2022 |
1703 |
302.57 |
| Mar 24 2022 |
2147 |
295 |
| Mar 17 2022 |
1687 |
302.57 |
| Mar 17 2022 |
2140 |
295 |
| Mar 10 2022 |
1676 |
302.57 |
| Mar 10 2022 |
2114 |
295 |
| Mar 03 2022 |
1673 |
302.57 |
| Mar 03 2022 |
2098 |
295 |
| Feb 24 2022 |
1646 |
302.57 |
| Feb 24 2022 |
2047 |
295 |
| Feb 17 2022 |
1541 |
302.57 |
| Feb 17 2022 |
1938 |
295 |
| Feb 10 2022 |
1547 |
302.57 |
| Feb 10 2022 |
1943 |
295 |
| Feb 03 2022 |
1554 |
302.57 |
| Feb 03 2022 |
1946 |
295 |
| Jan 27 2022 |
1552 |
302.57 |
| Jan 27 2022 |
1947 |
295 |
| Jan 20 2022 |
1555 |
302.57 |
| Jan 20 2022 |
1946 |
295 |
| Jan 13 2022 |
1554 |
302.57 |
| Jan 13 2022 |
1947 |
295 |
| Jan 06 2022 |
1554 |
302.57 |
| Jan 06 2022 |
1947 |
295 |
| Dec 30 2021 |
1555 |
302.57 |
| Dec 30 2021 |
1947 |
295 |
| Dec 23 2021 |
1555 |
302.57 |
| Dec 23 2021 |
1947 |
295 |
| Dec 16 2021 |
1555 |
302.57 |
| Dec 16 2021 |
1947 |
295 |
| Dec 09 2021 |
1555 |
302.57 |
| Dec 09 2021 |
1947 |
295 |
| Dec 02 2021 |
1555 |
302.57 |
| Dec 02 2021 |
1947 |
295 |
| Nov 25 2021 |
1555 |
302.57 |
| Nov 25 2021 |
1947 |
295 |
| Nov 18 2021 |
1555 |
302.57 |
| Nov 18 2021 |
1947 |
295 |
| Nov 11 2021 |
1555 |
302.57 |
| Nov 11 2021 |
1947 |
295 |
| Nov 04 2021 |
1555 |
302.57 |
| Nov 04 2021 |
1958 |
295 |
| Oct 28 2021 |
1555 |
302.57 |
| Oct 28 2021 |
1958 |
295 |
| Oct 21 2021 |
1555 |
302.57 |
| Oct 21 2021 |
1958 |
295 |
| Oct 14 2021 |
1555 |
302.57 |
| Oct 14 2021 |
1959 |
295 |
| Oct 07 2021 |
1556 |
302.57 |
| Oct 07 2021 |
1959 |
295 |
| Sep 30 2021 |
1538 |
302.57 |
| Sep 30 2021 |
1928 |
295 |
| Sep 23 2021 |
1496 |
302.57 |
| Sep 23 2021 |
1890 |
295 |
| Sep 16 2021 |
1478 |
302.57 |
| Sep 16 2021 |
1835 |
295 |
| Sep 09 2021 |
1464 |
302.57 |
| Sep 09 2021 |
1827 |
295 |
| Sep 02 2021 |
1393 |
302.57 |
| Sep 02 2021 |
1725 |
295 |
| Aug 26 2021 |
1357 |
302.57 |
| Aug 26 2021 |
1664 |
295 |
| Aug 19 2021 |
1196 |
302.57 |
| Aug 19 2021 |
1533 |
295 |
| Aug 12 2021 |
1150 |
302.57 |
| Aug 12 2021 |
1500 |
295 |
| Aug 05 2021 |
1099 |
302.57 |
| Aug 05 2021 |
1386 |
295 |
| Jul 29 2021 |
482 |
297.43 |
| Jul 29 2021 |
1221 |
289.05 |
| Jul 22 2021 |
562 |
312.86 |
| Jul 22 2021 |
579 |
312.86 |
