Jul 15 2015 |
13 |
123.45 |
Jul 15 2015 |
86 |
200.61 |
Jul 15 2015 |
35 |
173.4 |
Jul 15 2015 |
81 |
171.23 |
Jul 08 2015 |
10 |
121.99 |
Jul 08 2015 |
86 |
200.61 |
Jul 08 2015 |
43 |
173.4 |
Jul 08 2015 |
42 |
154.94 |
Jul 01 2015 |
10 |
121.99 |
Jul 01 2015 |
89 |
200.61 |
Jul 01 2015 |
39 |
173.4 |
Jul 01 2015 |
39 |
154.94 |
Jun 24 2015 |
10 |
121.99 |
Jun 24 2015 |
89 |
200.61 |
Jun 24 2015 |
38 |
173.4 |
Jun 24 2015 |
37 |
154.94 |
Jun 17 2015 |
10 |
121.99 |
Jun 17 2015 |
93 |
200.61 |
Jun 17 2015 |
41 |
173.4 |
Jun 17 2015 |
37 |
154.94 |
Jun 10 2015 |
25 |
132.91 |
Jun 10 2015 |
70 |
194.77 |
Jun 10 2015 |
50 |
176.31 |
Jun 10 2015 |
26 |
150.54 |
Jun 03 2015 |
26 |
132.91 |
Jun 03 2015 |
123 |
194.77 |
Jun 03 2015 |
49 |
176.31 |
Jun 03 2015 |
43 |
150.54 |
May 27 2015 |
26 |
132.91 |
May 27 2015 |
73 |
192.32 |
May 27 2015 |
39 |
176.31 |
May 27 2015 |
18 |
150.54 |
May 20 2015 |
23 |
132.91 |
May 20 2015 |
71 |
192.32 |
May 20 2015 |
39 |
176.31 |
May 20 2015 |
14 |
150.54 |
May 13 2015 |
22 |
132.91 |
May 13 2015 |
71 |
192.32 |
May 13 2015 |
30 |
176.31 |
May 13 2015 |
13 |
150.54 |
May 06 2015 |
14 |
132.91 |
May 06 2015 |
49 |
192.32 |
May 06 2015 |
21 |
176.31 |
May 06 2015 |
14 |
150.54 |
Apr 29 2015 |
18 |
132.91 |
Apr 29 2015 |
68 |
192.32 |
Apr 29 2015 |
28 |
176.31 |
Apr 29 2015 |
16 |
150.54 |
Apr 22 2015 |
16 |
132.91 |
Apr 22 2015 |
72 |
192.32 |
Apr 22 2015 |
29 |
176.31 |
Apr 22 2015 |
11 |
150.54 |
Apr 15 2015 |
29 |
144.14 |
Apr 15 2015 |
75 |
190.93 |
Apr 15 2015 |
33 |
176.67 |
Apr 15 2015 |
12 |
150.54 |
Apr 08 2015 |
29 |
144.14 |
Apr 08 2015 |
68 |
190.93 |
Apr 08 2015 |
34 |
176.67 |
Apr 08 2015 |
12 |
150.54 |
Apr 01 2015 |
37 |
144.14 |
Apr 01 2015 |
82 |
189.79 |
Apr 01 2015 |
35 |
176.67 |
Apr 01 2015 |
13 |
150.54 |
Mar 25 2015 |
36 |
143.25 |
Mar 25 2015 |
82 |
189.79 |
Mar 25 2015 |
24 |
170.83 |
Mar 25 2015 |
11 |
150.54 |
Mar 18 2015 |
37 |
143.25 |
Mar 18 2015 |
85 |
189.79 |
Mar 18 2015 |
21 |
170.83 |
Mar 18 2015 |
11 |
150.54 |
Mar 11 2015 |
38 |
143.25 |
Mar 11 2015 |
87 |
189.79 |
Mar 11 2015 |
21 |
170.83 |
Mar 11 2015 |
53 |
150.54 |
Mar 04 2015 |
38 |
143.25 |
Mar 04 2015 |
89 |
189.79 |
Mar 04 2015 |
21 |
170.83 |
Mar 04 2015 |
53 |
150.54 |
Feb 25 2015 |
30 |
137.59 |
Feb 25 2015 |
93 |
189.79 |
Feb 25 2015 |
21 |
170.83 |
Feb 25 2015 |
53 |
150.54 |
Feb 18 2015 |
29 |
137.59 |
Feb 18 2015 |
95 |
189.79 |
Feb 18 2015 |
21 |
170.83 |
Feb 18 2015 |
53 |
150.54 |
Feb 11 2015 |
29 |
137.59 |
Feb 11 2015 |
95 |
189.79 |
Feb 11 2015 |
21 |
170.83 |
Feb 11 2015 |
53 |
150.54 |
Feb 04 2015 |
29 |
137.59 |
Feb 04 2015 |
95 |
189.79 |
Feb 04 2015 |
21 |
170.83 |
Feb 04 2015 |
53 |
150.54 |
Jan 28 2015 |
29 |
137.59 |
Jan 28 2015 |
96 |
189.79 |
Jan 28 2015 |
21 |
170.83 |
Jan 28 2015 |
53 |
150.54 |
Jan 21 2015 |
29 |
137.59 |
Jan 21 2015 |
96 |
189.79 |
Jan 21 2015 |
21 |
170.83 |
Jan 21 2015 |
53 |
150.54 |
Jan 14 2015 |
29 |
137.59 |
Jan 14 2015 |
97 |
189.79 |
Jan 14 2015 |
21 |
170.83 |
Jan 14 2015 |
53 |
150.54 |
Jan 07 2015 |
29 |
137.59 |
Jan 07 2015 |
97 |
189.79 |
Jan 07 2015 |
21 |
170.83 |
Jan 07 2015 |
53 |
150.54 |
Dec 31 2014 |
29 |
137.59 |
Dec 31 2014 |
97 |
189.79 |
Dec 31 2014 |
21 |
170.83 |
Dec 31 2014 |
53 |
150.54 |
Dec 24 2014 |
29 |
137.59 |
Dec 24 2014 |
97 |
189.79 |
Dec 24 2014 |
21 |
170.83 |
Dec 24 2014 |
53 |
150.54 |
Dec 17 2014 |
29 |
137.59 |
Dec 17 2014 |
97 |
189.79 |
Dec 17 2014 |
21 |
170.83 |
Dec 17 2014 |
53 |
150.54 |
Dec 10 2014 |
29 |
137.59 |
Dec 10 2014 |
97 |
189.79 |
Dec 10 2014 |
21 |
170.83 |
Dec 10 2014 |
53 |
150.54 |
Dec 03 2014 |
29 |
137.59 |
Dec 03 2014 |
97 |
189.79 |
Dec 03 2014 |
21 |
170.83 |
Dec 03 2014 |
53 |
150.54 |
Nov 26 2014 |
29 |
137.59 |
Nov 26 2014 |
97 |
189.79 |
Nov 26 2014 |
21 |
170.83 |
Nov 26 2014 |
53 |
150.54 |
Nov 19 2014 |
29 |
137.59 |
Nov 19 2014 |
97 |
189.79 |
Nov 19 2014 |
21 |
170.83 |
Nov 19 2014 |
53 |
150.54 |
Nov 12 2014 |
29 |
137.59 |
Nov 12 2014 |
97 |
189.79 |
Nov 12 2014 |
21 |
170.83 |
Nov 12 2014 |
53 |
150.54 |
Nov 05 2014 |
29 |
137.59 |
Nov 05 2014 |
97 |
189.79 |
Nov 05 2014 |
21 |
170.83 |
Nov 05 2014 |
53 |
150.54 |
Oct 29 2014 |
29 |
137.59 |
Oct 29 2014 |
97 |
189.79 |
Oct 29 2014 |
21 |
170.83 |
Oct 29 2014 |
53 |
150.54 |
Oct 22 2014 |
30 |
137.59 |
Oct 22 2014 |
97 |
189.79 |
Oct 22 2014 |
21 |
170.83 |
Oct 22 2014 |
55 |
150.54 |
Oct 15 2014 |
30 |
137.59 |
Oct 15 2014 |
97 |
189.79 |
Oct 15 2014 |
21 |
170.83 |
Oct 15 2014 |
55 |
150.54 |
Oct 08 2014 |
30 |
137.59 |
Oct 08 2014 |
97 |
189.79 |
Oct 08 2014 |
21 |
170.83 |
Oct 08 2014 |
55 |
150.54 |
Oct 01 2014 |
30 |
137.59 |
Oct 01 2014 |
97 |
189.79 |
Oct 01 2014 |
21 |
170.83 |
Oct 01 2014 |
55 |
150.54 |
Sep 24 2014 |
30 |
137.59 |
Sep 24 2014 |
97 |
189.79 |
Sep 24 2014 |
20 |
170.83 |
Sep 24 2014 |
55 |
150.54 |
Sep 17 2014 |
30 |
137.59 |
Sep 17 2014 |
95 |
189.79 |
Sep 17 2014 |
22 |
170.83 |
Sep 17 2014 |
55 |
150.54 |
Sep 10 2014 |
30 |
137.59 |
Sep 10 2014 |
95 |
189.79 |
Sep 10 2014 |
23 |
170.83 |
Sep 10 2014 |
56 |
150.54 |
Sep 03 2014 |
30 |
137.59 |
Sep 03 2014 |
97 |
189.79 |
Sep 03 2014 |
25 |
170.83 |
Sep 03 2014 |
56 |
150.54 |
Aug 27 2014 |
30 |
137.59 |
Aug 27 2014 |
97 |
189.79 |
Aug 27 2014 |
25 |
170.83 |
Aug 27 2014 |
56 |
150.54 |
Aug 20 2014 |
30 |
137.59 |
Aug 20 2014 |
99 |
189.79 |
Aug 20 2014 |
25 |
170.83 |
Aug 20 2014 |
56 |
150.54 |
Aug 13 2014 |
30 |
137.59 |
Aug 13 2014 |
100 |
189.79 |
Aug 13 2014 |
26 |
170.83 |
Aug 13 2014 |
56 |
150.54 |
Aug 06 2014 |
31 |
137.59 |
Aug 06 2014 |
102 |
189.79 |
Aug 06 2014 |
26 |
170.83 |
Aug 06 2014 |
56 |
150.54 |
Jul 30 2014 |
30 |
137.59 |
Jul 30 2014 |
101 |
189.79 |
Jul 30 2014 |
26 |
170.83 |
Jul 30 2014 |
56 |
150.54 |
Jul 23 2014 |
59 |
158.13 |
Jul 23 2014 |
114 |
193.22 |
Jul 23 2014 |
31 |
175.99 |
Jul 23 2014 |
111 |
170.78 |
Jul 16 2014 |
56 |
158.13 |
Jul 16 2014 |
114 |
193.22 |
Jul 16 2014 |
25 |
175.99 |
Jul 16 2014 |
101 |
170.78 |
Jul 09 2014 |
55 |
158.13 |
Jul 09 2014 |
113 |
193.22 |
Jul 09 2014 |
21 |
172.33 |
Jul 09 2014 |
99 |
170.78 |
Jul 02 2014 |
59 |
158.13 |
Jul 02 2014 |
121 |
193.22 |
Jul 02 2014 |
21 |
172.33 |
Jul 02 2014 |
100 |
170.78 |
Jun 25 2014 |
59 |
158.13 |
Jun 25 2014 |
123 |
193.22 |
Jun 25 2014 |
22 |
172.33 |
Jun 25 2014 |
100 |
170.78 |
Jun 18 2014 |
62 |
158.55 |
Jun 18 2014 |
109 |
190.92 |
Jun 18 2014 |
106 |
195.29 |
Jun 18 2014 |
170 |
181.14 |
Jun 11 2014 |
68 |
158.55 |
Jun 11 2014 |
116 |
190.92 |
Jun 11 2014 |
123 |
195.29 |
Jun 11 2014 |
139 |
175.89 |
Jun 04 2014 |
66 |
158.55 |
Jun 04 2014 |
117 |
190.92 |
Jun 04 2014 |
64 |
182.49 |
Jun 04 2014 |
142 |
175.89 |
May 28 2014 |
65 |
158.55 |
May 28 2014 |
133 |
190.92 |
May 28 2014 |
67 |
182.49 |
May 28 2014 |
144 |
175.89 |
May 21 2014 |
65 |
158.55 |
May 21 2014 |
135 |
190.92 |
May 21 2014 |
75 |
182.49 |
May 21 2014 |
148 |
175.89 |
May 14 2014 |
46 |
151.43 |
May 14 2014 |
99 |
184.1 |
May 14 2014 |
59 |
178.4 |
May 14 2014 |
151 |
175.89 |
May 07 2014 |
44 |
151.43 |
May 07 2014 |
100 |
184.1 |
May 07 2014 |
84 |
183.79 |
May 07 2014 |
95 |
165.16 |
Apr 30 2014 |
59 |
149.66 |
Apr 30 2014 |
100 |
180.42 |
Apr 30 2014 |
117 |
183.79 |
Apr 30 2014 |
117 |
165.16 |
Apr 23 2014 |
54 |
148.09 |
Apr 23 2014 |
108 |
180.42 |
Apr 23 2014 |
119 |
183.79 |
Apr 23 2014 |
122 |
165.16 |
Apr 16 2014 |
55 |
148.09 |
Apr 16 2014 |
120 |
180.42 |
Apr 16 2014 |
122 |
183.79 |
Apr 16 2014 |
137 |
165.16 |
Apr 09 2014 |
55 |
148.09 |
Apr 09 2014 |
122 |
180.42 |
Apr 09 2014 |
82 |
179.68 |
Apr 09 2014 |
141 |
165.16 |
Apr 02 2014 |
47 |
152.17 |
Apr 02 2014 |
119 |
178.87 |
Apr 02 2014 |
60 |
171.52 |
Apr 02 2014 |
102 |
170.27 |
Mar 26 2014 |
48 |
152.17 |
Mar 26 2014 |
90 |
171.93 |
Mar 26 2014 |
60 |
171.52 |
Mar 26 2014 |
94 |
168.22 |
Mar 19 2014 |
51 |
149.3 |
Mar 19 2014 |
91 |
171.93 |
Mar 19 2014 |
66 |
171.52 |
Mar 19 2014 |
82 |
163.4 |
Mar 12 2014 |
51 |
149.3 |
Mar 12 2014 |
97 |
171.93 |
Mar 12 2014 |
69 |
171.52 |
Mar 12 2014 |
84 |
163.4 |
Mar 05 2014 |
59 |
151.4 |
Mar 05 2014 |
105 |
171.93 |
Mar 05 2014 |
71 |
171.52 |
Mar 05 2014 |
126 |
169.68 |
Feb 26 2014 |
61 |
151.4 |
Feb 26 2014 |
113 |
171.93 |
Feb 26 2014 |
73 |
171.52 |
Feb 26 2014 |
129 |
169.68 |
Feb 19 2014 |
61 |
151.4 |
Feb 19 2014 |
117 |
171.93 |
Feb 19 2014 |
78 |
171.52 |
Feb 19 2014 |
135 |
169.68 |
Feb 12 2014 |
64 |
151.4 |
Feb 12 2014 |
120 |
171.93 |
Feb 12 2014 |
80 |
171.52 |
Feb 12 2014 |
139 |
169.68 |
Feb 05 2014 |
64 |
151.4 |
Feb 05 2014 |
120 |
171.93 |
Feb 05 2014 |
84 |
171.52 |
Feb 05 2014 |
143 |
169.68 |
Jan 29 2014 |
64 |
151.4 |
Jan 29 2014 |
120 |
171.93 |
Jan 29 2014 |
85 |
171.52 |
Jan 29 2014 |
144 |
169.68 |
Jan 22 2014 |
64 |
151.4 |
Jan 22 2014 |
121 |
171.93 |
Jan 22 2014 |
86 |
171.52 |
Jan 22 2014 |
145 |
169.68 |
Jan 15 2014 |
64 |
151.4 |
Jan 15 2014 |
121 |
171.93 |
Jan 15 2014 |
87 |
171.52 |
Jan 15 2014 |
144 |
169.68 |
Jan 08 2014 |
64 |
151.4 |
Jan 08 2014 |
121 |
171.93 |
Jan 08 2014 |
87 |
171.52 |
Jan 08 2014 |
144 |
169.68 |
Jan 01 2014 |
64 |
151.4 |
Jan 01 2014 |
121 |
171.93 |
Jan 01 2014 |
87 |
171.52 |
Jan 01 2014 |
144 |
169.68 |
Dec 25 2013 |
64 |
151.4 |
Dec 25 2013 |
121 |
171.93 |
Dec 25 2013 |
87 |
171.52 |
Dec 25 2013 |
144 |
169.68 |
Dec 18 2013 |
64 |
151.4 |
Dec 18 2013 |
121 |
171.93 |
Dec 18 2013 |
87 |
171.52 |
Dec 18 2013 |
144 |
169.68 |
Dec 11 2013 |
64 |
151.4 |
Dec 11 2013 |
121 |
171.93 |
Dec 11 2013 |
87 |
171.52 |
Dec 11 2013 |
144 |
169.68 |
Dec 04 2013 |
64 |
151.4 |
Dec 04 2013 |
121 |
171.93 |
Dec 04 2013 |
87 |
171.52 |
Dec 04 2013 |
144 |
169.68 |
Nov 27 2013 |
64 |
151.4 |
Nov 27 2013 |
121 |
171.93 |
Nov 27 2013 |
87 |
171.52 |
Nov 27 2013 |
144 |
169.68 |
Nov 20 2013 |
64 |
151.4 |
Nov 20 2013 |
121 |
171.93 |
Nov 20 2013 |
87 |
171.52 |
Nov 20 2013 |
144 |
169.68 |
Nov 13 2013 |
64 |
151.4 |
Nov 13 2013 |
121 |
171.93 |
Nov 13 2013 |
87 |
171.52 |
Nov 13 2013 |
144 |
169.68 |
Nov 06 2013 |
64 |
151.4 |
Nov 06 2013 |
121 |
171.93 |
Nov 06 2013 |
87 |
171.52 |
Nov 06 2013 |
144 |
169.68 |
Oct 30 2013 |
64 |
151.4 |
Oct 30 2013 |
121 |
171.93 |
Oct 30 2013 |
87 |
171.52 |
Oct 30 2013 |
144 |
169.68 |
Oct 23 2013 |
64 |
151.4 |
Oct 23 2013 |
121 |
171.93 |
Oct 23 2013 |
87 |
171.52 |
Oct 23 2013 |
144 |
169.68 |
Oct 16 2013 |
64 |
151.4 |
Oct 16 2013 |
120 |
171.93 |
Oct 16 2013 |
87 |
171.52 |
Oct 16 2013 |
144 |
169.68 |
Oct 09 2013 |
64 |
151.4 |
Oct 09 2013 |
120 |
171.93 |
Oct 09 2013 |
89 |
172.26 |
Oct 09 2013 |
141 |
169.17 |
Oct 02 2013 |
67 |
151.4 |
Oct 02 2013 |
120 |
171.93 |
Oct 02 2013 |
90 |
172.26 |
Oct 02 2013 |
146 |
169.17 |
Sep 25 2013 |
67 |
151.4 |
Sep 25 2013 |
121 |
171.93 |
Sep 25 2013 |
92 |
172.26 |
Sep 25 2013 |
147 |
169.17 |
Sep 18 2013 |
66 |
151.4 |
Sep 18 2013 |
121 |
171.93 |
Sep 18 2013 |
95 |
172.26 |
Sep 18 2013 |
149 |
169.17 |
Sep 11 2013 |
66 |
151.4 |
Sep 11 2013 |
130 |
171.93 |
Sep 11 2013 |
99 |
172.26 |
Sep 11 2013 |
156 |
169.17 |
Sep 04 2013 |
66 |
151.4 |
Sep 04 2013 |
133 |
171.93 |
Sep 04 2013 |
98 |
172.26 |
Sep 04 2013 |
102 |
162.66 |
Aug 28 2013 |
65 |
151.4 |
Aug 28 2013 |
81 |
160.8 |
Aug 28 2013 |
100 |
172.26 |
Aug 28 2013 |
104 |
162.66 |
Aug 21 2013 |
65 |
151.4 |
Aug 21 2013 |
82 |
160.8 |
Aug 21 2013 |
102 |
172.26 |
Aug 21 2013 |
105 |
162.66 |
Aug 14 2013 |
66 |
151.4 |
Aug 14 2013 |
82 |
160.8 |
Aug 14 2013 |
104 |
172.26 |
Aug 14 2013 |
82 |
157.33 |
Aug 07 2013 |
67 |
151.4 |
Aug 07 2013 |
84 |
160.8 |
Aug 07 2013 |
106 |
172.26 |
Aug 07 2013 |
82 |
157.33 |
Jul 31 2013 |
68 |
151.4 |
Jul 31 2013 |
85 |
160.8 |
Jul 31 2013 |
107 |
172.26 |
Jul 31 2013 |
84 |
157.33 |
Jul 24 2013 |
68 |
151.4 |
Jul 24 2013 |
88 |
160.8 |
Jul 24 2013 |
116 |
172.26 |
Jul 24 2013 |
93 |
157.33 |
Jul 17 2013 |
69 |
151.4 |
Jul 17 2013 |
88 |
160.8 |
Jul 17 2013 |
118 |
172.26 |
Jul 17 2013 |
93 |
157.33 |
Jul 10 2013 |
68 |
151.4 |
Jul 10 2013 |
88 |
160.8 |
Jul 10 2013 |
104 |
170.62 |
Jul 10 2013 |
89 |
157.33 |
Jul 03 2013 |
69 |
151.4 |
Jul 03 2013 |
88 |
160.8 |
Jul 03 2013 |
109 |
170.62 |
Jul 03 2013 |
91 |
157.33 |
Jun 26 2013 |
72 |
151.4 |
Jun 26 2013 |
90 |
160.8 |
Jun 26 2013 |
115 |
170.62 |
Jun 26 2013 |
94 |
157.33 |
Jun 19 2013 |
77 |
152.26 |
Jun 19 2013 |
126 |
164.49 |
Jun 19 2013 |
130 |
171.86 |
Jun 19 2013 |
117 |
159.85 |
Jun 12 2013 |
81 |
152.26 |
Jun 12 2013 |
132 |
164.49 |
Jun 12 2013 |
141 |
171.86 |
Jun 12 2013 |
123 |
159.85 |
Jun 05 2013 |
104 |
157.57 |
Jun 05 2013 |
158 |
168.62 |
Jun 05 2013 |
148 |
172.12 |
Jun 05 2013 |
154 |
163.38 |
May 29 2013 |
106 |
157.57 |
May 29 2013 |
150 |
168.62 |
May 29 2013 |
157 |
172.12 |
May 29 2013 |
162 |
163.38 |
May 22 2013 |
105 |
157.57 |
May 22 2013 |
161 |
168.62 |
May 22 2013 |
155 |
172.12 |
May 22 2013 |
163 |
163.38 |
May 15 2013 |
115 |
157.57 |
May 15 2013 |
169 |
168.62 |
May 15 2013 |
131 |
166.19 |
May 15 2013 |
171 |
163.38 |
May 08 2013 |
126 |
162.14 |
May 08 2013 |
141 |
167.37 |
May 08 2013 |
123 |
166.19 |
May 08 2013 |
70 |
150.93 |
May 01 2013 |
146 |
162.14 |
May 01 2013 |
204 |
167.37 |
May 01 2013 |
135 |
166.19 |
May 01 2013 |
92 |
150.93 |
Apr 24 2013 |
168 |
162.3 |
Apr 24 2013 |
247 |
171.3 |
Apr 24 2013 |
183 |
170.9 |
Apr 24 2013 |
103 |
151.24 |
Apr 17 2013 |
178 |
162.3 |
Apr 17 2013 |
261 |
171.3 |
Apr 17 2013 |
195 |
170.9 |
Apr 17 2013 |
111 |
151.24 |
Apr 10 2013 |
180 |
162.59 |
Apr 10 2013 |
335 |
177.8 |
Apr 10 2013 |
451 |
186.11 |
Apr 10 2013 |
385 |
172.67 |
Apr 03 2013 |
180 |
162.59 |
Apr 03 2013 |
348 |
177.8 |
Apr 03 2013 |
454 |
186.11 |
Apr 03 2013 |
393 |
172.67 |
Mar 27 2013 |
185 |
162.59 |
Mar 27 2013 |
365 |
177.8 |
Mar 27 2013 |
473 |
186.11 |
Mar 27 2013 |
399 |
172.67 |
Mar 20 2013 |
215 |
168.23 |
Mar 20 2013 |
369 |
177.8 |
Mar 20 2013 |
631 |
194.44 |
Mar 20 2013 |
532 |
178.68 |
Mar 13 2013 |
235 |
182.88 |
Mar 13 2013 |
703 |
219.15 |
Mar 13 2013 |
604 |
181.5 |
Oct 19 2012 |
216 |
167.95 |
Oct 19 2012 |
463 |
187.4 |
Oct 19 2012 |
878 |
216.09 |
Oct 19 2012 |
798 |
201.59 |
Sep 23 2012 |
214 |
167.95 |
Sep 23 2012 |
474 |
187.4 |
Sep 23 2012 |
870 |
216.09 |
Sep 23 2012 |
814 |
201.59 |
Aug 31 2012 |
215 |
167.95 |
Aug 31 2012 |
435 |
183.9 |
Aug 31 2012 |
870 |
216.09 |
Aug 31 2012 |
903 |
204.93 |
Aug 24 2012 |
215 |
167.95 |
Aug 24 2012 |
437 |
183.9 |
Aug 24 2012 |
885 |
216.09 |
Aug 24 2012 |
912 |
204.93 |
Aug 10 2012 |
215 |
167.95 |
Aug 10 2012 |
612 |
196.49 |
Aug 10 2012 |
904 |
216.09 |
Aug 10 2012 |
940 |
205.13 |
Aug 03 2012 |
216 |
167.95 |
Aug 03 2012 |
616 |
196.49 |
Aug 03 2012 |
911 |
216.09 |
Aug 03 2012 |
951 |
205.13 |
Jul 27 2012 |
215 |
167.95 |
Jul 27 2012 |
614 |
196.49 |
Jul 27 2012 |
835 |
213.28 |
Jul 27 2012 |
928 |
204.47 |
Jul 06 2012 |
113 |
153.03 |
Jul 06 2012 |
770 |
205.55 |
Jul 06 2012 |
1227 |
228.77 |
Jul 06 2012 |
1024 |
208.15 |
Jun 22 2012 |
117 |
153.03 |
Jun 22 2012 |
448 |
183.01 |
Jun 22 2012 |
1036 |
220.65 |
Jun 22 2012 |
680 |
192.05 |
Jun 15 2012 |
114 |
153.03 |
Jun 15 2012 |
441 |
183.01 |
Jun 15 2012 |
1054 |
220.65 |
Jun 15 2012 |
693 |
192.05 |
Jun 08 2012 |
116 |
153.03 |
Jun 08 2012 |
443 |
183.01 |
Jun 08 2012 |
1048 |
219.88 |
Jun 08 2012 |
552 |
184.1 |
Jun 01 2012 |
132 |
143.58 |
Jun 01 2012 |
394 |
172.56 |
Jun 01 2012 |
1231 |
230.45 |
Jun 01 2012 |
537 |
180.15 |
May 25 2012 |
134 |
143.58 |
May 25 2012 |
388 |
172.56 |
May 25 2012 |
1141 |
231.58 |
May 25 2012 |
546 |
180.15 |
May 18 2012 |
209 |
153.83 |
May 18 2012 |
425 |
170.9 |
May 18 2012 |
883 |
213.87 |
May 18 2012 |
606 |
180.15 |
May 11 2012 |
210 |
153.83 |
May 11 2012 |
419 |
170.9 |
May 11 2012 |
883 |
213.87 |
May 11 2012 |
609 |
180.15 |
May 04 2012 |
217 |
154.1 |
May 04 2012 |
279 |
160.43 |
May 04 2012 |
720 |
207 |
May 04 2012 |
279 |
161.19 |
Apr 27 2012 |
211 |
154.1 |
Apr 27 2012 |
250 |
160.43 |
Apr 27 2012 |
732 |
207 |
Apr 27 2012 |
280 |
161.19 |
Apr 13 2012 |
197 |
154.1 |
Apr 13 2012 |
291 |
165.15 |
Apr 13 2012 |
280 |
178.45 |
Apr 13 2012 |
283 |
161.25 |
Apr 06 2012 |
188 |
154.1 |
Apr 06 2012 |
257 |
165.15 |
Apr 06 2012 |
282 |
178.45 |
Apr 06 2012 |
278 |
161.25 |
Mar 27 2012 |
224 |
159.15 |
Mar 27 2012 |
302 |
172.25 |
Mar 27 2012 |
454 |
189.13 |
Mar 27 2012 |
339 |
166.54 |
Sep 23 2011 |
341 |
172.25 |
Sep 23 2011 |
840 |
204.87 |
Sep 23 2011 |
343 |
166.54 |
Sep 16 2011 |
341 |
172.25 |
Sep 16 2011 |
843 |
204.87 |
Sep 16 2011 |
342 |
166.54 |
Sep 10 2011 |
335 |
172.25 |
Sep 10 2011 |
829 |
204.87 |
Sep 10 2011 |
341 |
166.54 |
Sep 02 2011 |
338 |
172.25 |
Sep 02 2011 |
831 |
204.87 |
Sep 02 2011 |
346 |
166.54 |
Aug 26 2011 |
338 |
172.25 |
Aug 26 2011 |
830 |
204.87 |
Aug 26 2011 |
349 |
166.54 |
Aug 19 2011 |
452 |
185.42 |
Aug 19 2011 |
807 |
204.87 |
Aug 19 2011 |
569 |
185.71 |
Aug 12 2011 |
454 |
185.42 |
Aug 12 2011 |
812 |
204.87 |
Aug 12 2011 |
573 |
185.71 |
Aug 05 2011 |
454 |
185.42 |
Aug 05 2011 |
815 |
204.87 |
Aug 05 2011 |
570 |
185.71 |
Jul 29 2011 |
453 |
185.42 |
Jul 29 2011 |
816 |
204.87 |
Jul 29 2011 |
569 |
185.71 |
Jul 22 2011 |
922 |
229.74 |
Jul 22 2011 |
881 |
218.08 |
Jul 22 2011 |
889 |
210.05 |
Jul 15 2011 |
877 |
229.74 |
Jul 15 2011 |
839 |
218.08 |
Jul 15 2011 |
861 |
210.05 |
Jul 08 2011 |
867 |
229.74 |
Jul 08 2011 |
870 |
218.08 |
Jul 08 2011 |
885 |
210.05 |
Jul 01 2011 |
703 |
236.35 |
Jul 01 2011 |
1066 |
236.35 |
Jun 17 2011 |
679 |
236.35 |
Jun 17 2011 |
1076 |
236.35 |
Jun 10 2011 |
787 |
236.35 |
Jun 10 2011 |
1135 |
236.35 |
Jun 03 2011 |
724 |
236.35 |
Jun 03 2011 |
1046 |
236.35 |
May 29 2011 |
724 |
236.35 |
May 29 2011 |
1068 |
236.35 |