| Apr 19 2024 |
207 |
233.33 |
| Apr 19 2024 |
449 |
233.33 |
| Apr 17 2024 |
214 |
233.33 |
| Apr 17 2024 |
447 |
233.33 |
| Apr 10 2024 |
213 |
233.33 |
| Apr 10 2024 |
456 |
233.33 |
| Apr 03 2024 |
209 |
233.33 |
| Apr 03 2024 |
453 |
233.33 |
| Mar 27 2024 |
215 |
233.33 |
| Mar 27 2024 |
468 |
233.33 |
| Mar 21 2024 |
217 |
233.33 |
| Mar 21 2024 |
466 |
233.33 |
| Mar 14 2024 |
220 |
233.33 |
| Mar 14 2024 |
486 |
233.33 |
| Mar 07 2024 |
218 |
233.33 |
| Mar 07 2024 |
484 |
233.33 |
| Feb 29 2024 |
217 |
233.33 |
| Feb 29 2024 |
477 |
233.33 |
| Feb 22 2024 |
221 |
233.33 |
| Feb 22 2024 |
483 |
233.33 |
| Feb 15 2024 |
225 |
233.33 |
| Feb 15 2024 |
486 |
233.33 |
| Feb 08 2024 |
235 |
233.33 |
| Feb 08 2024 |
494 |
233.33 |
| Feb 01 2024 |
209 |
233.33 |
| Feb 01 2024 |
471 |
233.33 |
| Jan 25 2024 |
198 |
233.33 |
| Jan 25 2024 |
456 |
233.33 |
| Jan 18 2024 |
198 |
233.33 |
| Jan 18 2024 |
458 |
233.33 |
| Jan 11 2024 |
198 |
233.33 |
| Jan 11 2024 |
457 |
233.33 |
| Jan 04 2024 |
198 |
233.33 |
| Jan 04 2024 |
458 |
233.33 |
| Dec 28 2023 |
198 |
233.33 |
| Dec 28 2023 |
458 |
233.33 |
| Dec 21 2023 |
198 |
233.33 |
| Dec 21 2023 |
458 |
233.33 |
| Dec 14 2023 |
198 |
233.33 |
| Dec 14 2023 |
452 |
233.33 |
| Dec 07 2023 |
198 |
233.33 |
| Dec 07 2023 |
452 |
233.33 |
| Nov 30 2023 |
198 |
233.33 |
| Nov 30 2023 |
455 |
233.33 |
| Nov 23 2023 |
198 |
233.33 |
| Nov 23 2023 |
440 |
233.33 |
| Nov 16 2023 |
198 |
233.33 |
| Nov 16 2023 |
427 |
233.33 |
| Nov 09 2023 |
205 |
233.33 |
| Nov 09 2023 |
428 |
233.33 |
| Nov 02 2023 |
205 |
233.33 |
| Nov 02 2023 |
428 |
233.33 |
| Oct 26 2023 |
205 |
233.33 |
| Oct 26 2023 |
428 |
233.33 |
| Oct 19 2023 |
205 |
233.33 |
| Oct 19 2023 |
418 |
233.33 |
| Oct 12 2023 |
205 |
233.33 |
| Oct 12 2023 |
417 |
233.33 |
| Oct 05 2023 |
205 |
233.33 |
| Oct 05 2023 |
425 |
233.33 |
| Sep 28 2023 |
204 |
233.33 |
| Sep 28 2023 |
428 |
233.33 |
| Sep 21 2023 |
202 |
233.33 |
| Sep 21 2023 |
410 |
233.33 |
| Sep 14 2023 |
215 |
233.33 |
| Sep 14 2023 |
420 |
233.33 |
| Sep 07 2023 |
216 |
233.33 |
| Sep 07 2023 |
430 |
233.33 |
| Aug 31 2023 |
228 |
233.33 |
| Aug 31 2023 |
446 |
233.33 |
| Aug 24 2023 |
241 |
233.33 |
| Aug 24 2023 |
464 |
233.33 |
| Aug 17 2023 |
244 |
233.33 |
| Aug 17 2023 |
478 |
233.33 |
| Aug 10 2023 |
249 |
233.33 |
| Aug 10 2023 |
484 |
233.33 |
| Aug 03 2023 |
251 |
233.33 |
| Aug 03 2023 |
496 |
233.33 |
| Jul 27 2023 |
270 |
233.33 |
| Jul 27 2023 |
507 |
233.33 |
| Jul 20 2023 |
276 |
233.33 |
| Jul 20 2023 |
463 |
233.33 |
| Jul 13 2023 |
275 |
233.33 |
| Jul 13 2023 |
472 |
233.33 |
| Jul 06 2023 |
280 |
233.33 |
| Jul 06 2023 |
483 |
233.33 |
| Jun 29 2023 |
283 |
233.33 |
| Jun 29 2023 |
486 |
233.33 |
| Jun 22 2023 |
283 |
233.33 |
| Jun 22 2023 |
498 |
233.33 |
| Jun 15 2023 |
320 |
233.33 |
| Jun 15 2023 |
506 |
233.33 |
| Jun 08 2023 |
332 |
233.33 |
| Jun 08 2023 |
524 |
233.33 |
| Jun 01 2023 |
324 |
233.33 |
| Jun 01 2023 |
504 |
233.33 |
| May 25 2023 |
327 |
233.33 |
| May 25 2023 |
507 |
233.33 |
| May 18 2023 |
320 |
233.33 |
| May 18 2023 |
491 |
233.33 |
| May 11 2023 |
328 |
233.33 |
| May 11 2023 |
491 |
233.33 |
| May 04 2023 |
320 |
233.33 |
| May 04 2023 |
491 |
233.33 |
| Apr 27 2023 |
320 |
233.33 |
| Apr 27 2023 |
493 |
233.33 |
| Apr 20 2023 |
269 |
233.33 |
| Apr 20 2023 |
443 |
233.33 |
| Apr 13 2023 |
274 |
233.33 |
| Apr 13 2023 |
439 |
233.33 |
| Apr 06 2023 |
280 |
233.33 |
| Apr 06 2023 |
448 |
233.33 |
| Mar 30 2023 |
277 |
233.33 |
| Mar 30 2023 |
443 |
233.33 |
| Mar 23 2023 |
279 |
233.33 |
| Mar 23 2023 |
445 |
233.33 |
| Mar 16 2023 |
280 |
233.33 |
| Mar 16 2023 |
440 |
233.33 |
| Jun 02 2017 |
22826 |
573.81 |
| Jun 02 2017 |
31085 |
573.81 |
| May 26 2017 |
22883 |
573.81 |
| May 26 2017 |
31249 |
573.81 |
| May 19 2017 |
23495 |
573.81 |
| May 19 2017 |
31669 |
573.81 |
| May 12 2017 |
23622 |
573.81 |
| May 12 2017 |
31783 |
573.81 |
| May 05 2017 |
23569 |
573.81 |
| May 05 2017 |
23006 |
562.54 |
| May 05 2017 |
31333 |
568.18 |
| Apr 28 2017 |
23291 |
573.81 |
| Apr 28 2017 |
22693 |
562.54 |
| Apr 28 2017 |
30924 |
568.18 |
| Apr 21 2017 |
23657 |
573.81 |
| Apr 21 2017 |
22985 |
562.54 |
| Apr 21 2017 |
31282 |
568.18 |
| Apr 14 2017 |
23941 |
573.81 |
| Apr 14 2017 |
22987 |
562.54 |
| Apr 14 2017 |
31252 |
568.18 |
| Apr 07 2017 |
23730 |
573.81 |
| Apr 07 2017 |
23178 |
562.54 |
| Apr 07 2017 |
30957 |
568.18 |
| Mar 31 2017 |
23739 |
573.81 |
| Mar 31 2017 |
23544 |
562.54 |
| Mar 31 2017 |
31154 |
568.18 |
| Mar 24 2017 |
23256 |
573.81 |
| Mar 24 2017 |
23248 |
562.54 |
| Mar 24 2017 |
30628 |
568.18 |
| Mar 17 2017 |
23593 |
573.81 |
| Mar 17 2017 |
23355 |
562.54 |
| Mar 17 2017 |
30826 |
568.18 |
| Mar 10 2017 |
23555 |
573.81 |
| Mar 10 2017 |
23465 |
562.54 |
| Mar 10 2017 |
30812 |
568.18 |
| Mar 03 2017 |
23306 |
573.81 |
| Mar 03 2017 |
23299 |
562.54 |
| Mar 03 2017 |
30604 |
568.18 |
| Feb 24 2017 |
23534 |
573.81 |
| Feb 24 2017 |
23161 |
562.54 |
| Feb 24 2017 |
30639 |
568.18 |
| Feb 17 2017 |
23435 |
573.81 |
| Feb 17 2017 |
22876 |
562.54 |
| Feb 17 2017 |
30563 |
568.18 |
| Feb 10 2017 |
23746 |
573.81 |
| Feb 10 2017 |
22914 |
562.54 |
| Feb 10 2017 |
30690 |
568.18 |
| Feb 03 2017 |
23693 |
573.81 |
| Feb 03 2017 |
22918 |
562.54 |
| Feb 03 2017 |
30628 |
568.18 |
| Jan 27 2017 |
23678 |
573.81 |
| Jan 27 2017 |
22959 |
562.54 |
| Jan 27 2017 |
30632 |
568.18 |
| Jan 20 2017 |
23630 |
573.81 |
| Jan 20 2017 |
22953 |
562.54 |
| Jan 20 2017 |
30596 |
568.18 |
| Jan 13 2017 |
23602 |
573.81 |
| Jan 13 2017 |
22971 |
562.54 |
| Jan 13 2017 |
30581 |
568.18 |
| Jan 06 2017 |
23602 |
573.81 |
| Jan 06 2017 |
22981 |
562.54 |
| Jan 06 2017 |
30590 |
568.18 |
| Dec 30 2016 |
23603 |
573.81 |
| Dec 30 2016 |
22992 |
562.54 |
| Dec 30 2016 |
30601 |
568.18 |
| Dec 23 2016 |
23603 |
573.81 |
| Dec 23 2016 |
22992 |
562.54 |
| Dec 23 2016 |
30601 |
568.18 |
| Dec 16 2016 |
23603 |
573.81 |
| Dec 16 2016 |
22976 |
562.54 |
| Dec 16 2016 |
30593 |
568.18 |
| Dec 09 2016 |
23595 |
573.81 |
| Dec 09 2016 |
22971 |
562.54 |
| Dec 09 2016 |
30587 |
568.18 |
| Dec 02 2016 |
23595 |
573.81 |
| Dec 02 2016 |
22971 |
562.54 |
| Dec 02 2016 |
30588 |
568.18 |
| Nov 25 2016 |
23595 |
573.81 |
| Nov 25 2016 |
22966 |
562.54 |
| Nov 25 2016 |
30584 |
568.18 |
| Nov 18 2016 |
23595 |
573.81 |
| Nov 18 2016 |
22966 |
562.54 |
| Nov 18 2016 |
30584 |
568.18 |
| Nov 11 2016 |
23548 |
573.81 |
| Nov 11 2016 |
22966 |
562.54 |
| Nov 11 2016 |
30549 |
568.18 |
| Nov 04 2016 |
23548 |
573.81 |
| Nov 04 2016 |
22966 |
562.54 |
| Nov 04 2016 |
30549 |
568.18 |
| Oct 28 2016 |
23559 |
573.81 |
| Oct 28 2016 |
22967 |
562.54 |
| Oct 28 2016 |
30560 |
568.18 |
| Oct 21 2016 |
23588 |
573.81 |
| Oct 21 2016 |
22965 |
562.54 |
| Oct 21 2016 |
30579 |
568.18 |
| Oct 14 2016 |
23608 |
573.81 |
| Oct 14 2016 |
22865 |
562.54 |
| Oct 14 2016 |
30531 |
568.18 |
| Oct 07 2016 |
23648 |
573.81 |
| Oct 07 2016 |
22897 |
562.54 |
| Oct 07 2016 |
30580 |
568.18 |
| Sep 30 2016 |
23665 |
573.81 |
| Sep 30 2016 |
22965 |
562.54 |
| Sep 30 2016 |
30624 |
568.18 |
| Sep 23 2016 |
23341 |
573.81 |
| Sep 23 2016 |
23053 |
562.54 |
| Sep 23 2016 |
30429 |
568.18 |
| Sep 16 2016 |
23235 |
573.81 |
| Sep 16 2016 |
23167 |
562.54 |
| Sep 16 2016 |
30452 |
568.18 |
| Sep 09 2016 |
23359 |
573.81 |
| Sep 09 2016 |
23271 |
562.54 |
| Sep 09 2016 |
30564 |
568.18 |
| Sep 02 2016 |
23411 |
573.81 |
| Sep 02 2016 |
23454 |
562.54 |
| Sep 02 2016 |
30721 |
568.18 |
| Aug 26 2016 |
23216 |
573.81 |
| Aug 26 2016 |
23509 |
562.54 |
| Aug 26 2016 |
30515 |
568.18 |
| Aug 19 2016 |
23235 |
573.81 |
| Aug 19 2016 |
23558 |
562.54 |
| Aug 19 2016 |
30517 |
568.18 |
| Aug 12 2016 |
23308 |
573.81 |
| Aug 12 2016 |
23883 |
562.54 |
| Aug 12 2016 |
33033 |
568.18 |
| Aug 05 2016 |
23365 |
573.81 |
| Aug 05 2016 |
23705 |
562.54 |
| Aug 05 2016 |
33154 |
568.18 |
| Jul 29 2016 |
23245 |
573.81 |
| Jul 29 2016 |
23795 |
562.54 |
| Jul 29 2016 |
33423 |
568.18 |
| Jul 22 2016 |
23387 |
573.81 |
| Jul 22 2016 |
24049 |
562.54 |
| Jul 22 2016 |
33670 |
568.18 |
| Jun 22 2016 |
23756 |
573.81 |
| Jun 22 2016 |
24316 |
562.54 |
| Jun 22 2016 |
34783 |
568.18 |
| Jun 15 2016 |
24103 |
573.81 |
| Jun 15 2016 |
24376 |
562.54 |
| Jun 15 2016 |
35184 |
568.18 |
| Jun 08 2016 |
24225 |
573.81 |
| Jun 08 2016 |
24564 |
562.54 |
| Jun 08 2016 |
35383 |
568.18 |
| Jun 01 2016 |
24625 |
562.54 |
| Jun 01 2016 |
35276 |
562.54 |
| May 25 2016 |
24470 |
562.54 |
| May 25 2016 |
35057 |
562.54 |
| May 18 2016 |
24687 |
562.54 |
| May 18 2016 |
35371 |
562.54 |
| May 11 2016 |
24577 |
562.54 |
| May 11 2016 |
35401 |
562.54 |
