| Apr 24 2024 |
487 |
494.8 |
| Apr 24 2024 |
193 |
428.83 |
| Apr 24 2024 |
1019 |
461.82 |
| Apr 17 2024 |
509 |
494.8 |
| Apr 17 2024 |
197 |
428.83 |
| Apr 17 2024 |
1086 |
461.82 |
| Apr 10 2024 |
514 |
494.8 |
| Apr 10 2024 |
197 |
428.83 |
| Apr 10 2024 |
1080 |
461.82 |
| Apr 03 2024 |
504 |
494.8 |
| Apr 03 2024 |
191 |
428.83 |
| Apr 03 2024 |
1085 |
461.82 |
| Mar 27 2024 |
513 |
494.8 |
| Mar 27 2024 |
194 |
428.83 |
| Mar 27 2024 |
1101 |
461.82 |
| Mar 21 2024 |
497 |
494.8 |
| Mar 21 2024 |
191 |
428.83 |
| Mar 21 2024 |
1099 |
461.82 |
| Mar 14 2024 |
497 |
494.8 |
| Mar 14 2024 |
189 |
428.83 |
| Mar 14 2024 |
1072 |
461.82 |
| Mar 07 2024 |
501 |
494.8 |
| Mar 07 2024 |
189 |
428.83 |
| Mar 07 2024 |
1078 |
461.82 |
| Feb 29 2024 |
496 |
494.8 |
| Feb 29 2024 |
187 |
428.83 |
| Feb 29 2024 |
1086 |
461.82 |
| Feb 22 2024 |
504 |
494.8 |
| Feb 22 2024 |
191 |
428.83 |
| Feb 22 2024 |
1083 |
461.82 |
| Feb 15 2024 |
498 |
494.8 |
| Feb 15 2024 |
193 |
428.83 |
| Feb 15 2024 |
1071 |
461.82 |
| Feb 08 2024 |
493 |
494.8 |
| Feb 08 2024 |
195 |
428.83 |
| Feb 08 2024 |
1005 |
461.82 |
| Feb 01 2024 |
491 |
494.8 |
| Feb 01 2024 |
192 |
428.83 |
| Feb 01 2024 |
1007 |
461.82 |
| Jan 25 2024 |
490 |
494.8 |
| Jan 25 2024 |
189 |
428.83 |
| Jan 25 2024 |
1005 |
461.82 |
| Jan 18 2024 |
490 |
494.8 |
| Jan 18 2024 |
188 |
428.83 |
| Jan 18 2024 |
1004 |
461.82 |
| Jan 11 2024 |
490 |
494.8 |
| Jan 11 2024 |
189 |
428.83 |
| Jan 11 2024 |
1003 |
461.82 |
| Jan 04 2024 |
490 |
494.8 |
| Jan 04 2024 |
189 |
428.83 |
| Jan 04 2024 |
1003 |
461.82 |
| Dec 28 2023 |
490 |
494.8 |
| Dec 28 2023 |
189 |
428.83 |
| Dec 28 2023 |
1002 |
461.82 |
| Dec 21 2023 |
490 |
494.8 |
| Dec 21 2023 |
189 |
428.83 |
| Dec 21 2023 |
1002 |
461.82 |
| Dec 14 2023 |
490 |
494.8 |
| Dec 14 2023 |
189 |
428.83 |
| Dec 14 2023 |
1002 |
461.82 |
| Dec 07 2023 |
490 |
494.8 |
| Dec 07 2023 |
189 |
428.83 |
| Dec 07 2023 |
1002 |
461.82 |
| Nov 30 2023 |
491 |
494.8 |
| Nov 30 2023 |
189 |
428.83 |
| Nov 30 2023 |
1001 |
461.82 |
| Nov 23 2023 |
574 |
510.29 |
| Nov 23 2023 |
189 |
428.83 |
| Nov 23 2023 |
941 |
455.98 |
| Nov 16 2023 |
572 |
510.29 |
| Nov 16 2023 |
189 |
428.83 |
| Nov 16 2023 |
940 |
455.98 |
| Nov 09 2023 |
579 |
510.29 |
| Nov 09 2023 |
189 |
428.83 |
| Nov 09 2023 |
941 |
455.98 |
| Nov 02 2023 |
579 |
510.29 |
| Nov 02 2023 |
189 |
428.83 |
| Nov 02 2023 |
941 |
455.98 |
| Oct 26 2023 |
579 |
510.29 |
| Oct 26 2023 |
190 |
428.83 |
| Oct 26 2023 |
940 |
455.98 |
| Oct 19 2023 |
579 |
510.29 |
| Oct 19 2023 |
189 |
428.83 |
| Oct 19 2023 |
906 |
455.98 |
| Oct 12 2023 |
568 |
510.29 |
| Oct 12 2023 |
189 |
428.83 |
| Oct 12 2023 |
904 |
455.98 |
| Oct 05 2023 |
567 |
510.29 |
| Oct 05 2023 |
188 |
428.83 |
| Oct 05 2023 |
906 |
455.98 |
| Sep 28 2023 |
567 |
510.29 |
| Sep 28 2023 |
541 |
435.76 |
| Sep 28 2023 |
893 |
454.39 |
| Sep 21 2023 |
570 |
510.29 |
| Sep 21 2023 |
540 |
435.76 |
| Sep 21 2023 |
887 |
454.39 |
| Sep 14 2023 |
567 |
510.29 |
| Sep 14 2023 |
540 |
435.76 |
| Sep 14 2023 |
887 |
454.39 |
| Sep 07 2023 |
567 |
510.29 |
| Sep 07 2023 |
538 |
435.76 |
| Sep 07 2023 |
889 |
454.39 |
| Aug 31 2023 |
545 |
510.29 |
| Aug 31 2023 |
544 |
435.76 |
| Aug 31 2023 |
884 |
454.39 |
| Aug 24 2023 |
547 |
510.29 |
| Aug 24 2023 |
532 |
435.76 |
| Aug 24 2023 |
868 |
454.39 |
| Aug 17 2023 |
546 |
510.29 |
| Aug 17 2023 |
542 |
435.76 |
| Aug 17 2023 |
874 |
454.39 |
| Aug 10 2023 |
544 |
510.29 |
| Aug 10 2023 |
542 |
435.76 |
| Aug 10 2023 |
884 |
454.39 |
| Aug 03 2023 |
542 |
510.29 |
| Aug 03 2023 |
540 |
435.76 |
| Aug 03 2023 |
883 |
454.39 |
| Jul 27 2023 |
543 |
510.29 |
| Jul 27 2023 |
528 |
435.76 |
| Jul 27 2023 |
876 |
454.39 |
| Jul 20 2023 |
554 |
510.29 |
| Jul 20 2023 |
533 |
435.76 |
| Jul 20 2023 |
885 |
454.39 |
| Jul 13 2023 |
556 |
510.29 |
| Jul 13 2023 |
630 |
447.69 |
| Jul 13 2023 |
975 |
463.34 |
| Jul 06 2023 |
553 |
510.29 |
| Jul 06 2023 |
641 |
447.69 |
| Jul 06 2023 |
985 |
463.34 |
| Jun 29 2023 |
556 |
510.29 |
| Jun 29 2023 |
642 |
447.69 |
| Jun 29 2023 |
986 |
463.34 |
| Jun 22 2023 |
553 |
510.29 |
| Jun 22 2023 |
655 |
447.69 |
| Jun 22 2023 |
991 |
463.34 |
| Jun 15 2023 |
526 |
510.29 |
| Jun 15 2023 |
671 |
447.69 |
| Jun 15 2023 |
1000 |
463.34 |
| Jun 08 2023 |
524 |
510.29 |
| Jun 08 2023 |
676 |
447.69 |
| Jun 08 2023 |
1007 |
463.34 |
| Jun 01 2023 |
522 |
510.29 |
| Jun 01 2023 |
666 |
447.69 |
| Jun 01 2023 |
1004 |
463.34 |
| May 25 2023 |
522 |
510.29 |
| May 25 2023 |
665 |
447.69 |
| May 25 2023 |
1001 |
463.34 |
| May 18 2023 |
533 |
510.29 |
| May 18 2023 |
658 |
447.69 |
| May 18 2023 |
991 |
463.34 |
| May 11 2023 |
542 |
510.29 |
| May 11 2023 |
643 |
447.69 |
| May 11 2023 |
978 |
463.34 |
| May 04 2023 |
543 |
510.29 |
| May 04 2023 |
628 |
447.69 |
| May 04 2023 |
962 |
463.34 |
| Apr 27 2023 |
543 |
510.29 |
| Apr 27 2023 |
625 |
447.69 |
| Apr 27 2023 |
967 |
463.34 |
| Apr 20 2023 |
531 |
510.29 |
| Apr 20 2023 |
620 |
447.69 |
| Apr 20 2023 |
957 |
463.34 |
| Apr 13 2023 |
536 |
510.29 |
| Apr 13 2023 |
614 |
447.69 |
| Apr 13 2023 |
954 |
463.34 |
| Apr 06 2023 |
527 |
510.29 |
| Apr 06 2023 |
618 |
447.69 |
| Apr 06 2023 |
952 |
463.34 |
| Mar 30 2023 |
526 |
510.29 |
| Mar 30 2023 |
619 |
447.69 |
| Mar 30 2023 |
951 |
463.34 |
| Mar 23 2023 |
532 |
510.29 |
| Mar 23 2023 |
606 |
447.69 |
| Mar 23 2023 |
947 |
463.34 |
| Mar 16 2023 |
525 |
510.29 |
| Mar 16 2023 |
604 |
447.69 |
| Mar 16 2023 |
944 |
463.34 |
| Mar 09 2023 |
540 |
510.29 |
| Mar 09 2023 |
604 |
447.69 |
| Mar 09 2023 |
933 |
463.34 |
| Mar 02 2023 |
536 |
510.29 |
| Mar 02 2023 |
599 |
447.69 |
| Mar 02 2023 |
926 |
463.34 |
| Feb 23 2023 |
535 |
510.29 |
| Feb 23 2023 |
599 |
447.69 |
| Feb 23 2023 |
925 |
463.34 |
| Feb 16 2023 |
528 |
510.29 |
| Feb 16 2023 |
593 |
447.69 |
| Feb 16 2023 |
917 |
463.34 |
| Feb 09 2023 |
524 |
510.29 |
| Feb 09 2023 |
591 |
447.69 |
| Feb 09 2023 |
914 |
463.34 |
| Feb 02 2023 |
518 |
510.29 |
| Feb 02 2023 |
589 |
447.69 |
| Feb 02 2023 |
914 |
463.34 |
| Jan 26 2023 |
556 |
510.29 |
| Jan 26 2023 |
586 |
447.69 |
| Jan 26 2023 |
913 |
463.34 |
| Jan 19 2023 |
556 |
510.29 |
| Jan 19 2023 |
583 |
447.69 |
| Jan 19 2023 |
912 |
463.34 |
| Jan 12 2023 |
556 |
510.29 |
| Jan 12 2023 |
583 |
447.69 |
| Jan 12 2023 |
912 |
463.34 |
| Jan 05 2023 |
556 |
510.29 |
| Jan 05 2023 |
583 |
447.69 |
| Jan 05 2023 |
912 |
463.34 |
| Dec 29 2022 |
556 |
510.29 |
| Dec 29 2022 |
583 |
447.69 |
| Dec 29 2022 |
912 |
463.34 |
| Dec 22 2022 |
556 |
510.29 |
| Dec 22 2022 |
583 |
447.69 |
| Dec 22 2022 |
912 |
463.34 |
| Dec 15 2022 |
558 |
510.29 |
| Dec 15 2022 |
581 |
447.69 |
| Dec 15 2022 |
908 |
463.34 |
| Dec 08 2022 |
558 |
510.29 |
| Dec 08 2022 |
581 |
447.69 |
| Dec 08 2022 |
907 |
463.34 |
| Dec 01 2022 |
558 |
510.29 |
| Dec 01 2022 |
581 |
447.69 |
| Dec 01 2022 |
907 |
463.34 |
| Nov 24 2022 |
558 |
510.29 |
| Nov 24 2022 |
581 |
447.69 |
| Nov 24 2022 |
907 |
463.34 |
| Nov 17 2022 |
560 |
510.29 |
| Nov 17 2022 |
580 |
447.69 |
| Nov 17 2022 |
908 |
463.34 |
| Nov 10 2022 |
560 |
510.29 |
| Nov 10 2022 |
580 |
447.69 |
| Nov 10 2022 |
908 |
463.34 |
| Nov 03 2022 |
560 |
510.29 |
| Nov 03 2022 |
577 |
447.69 |
| Nov 03 2022 |
907 |
463.34 |
| Oct 27 2022 |
559 |
510.29 |
| Oct 27 2022 |
577 |
447.69 |
| Oct 27 2022 |
907 |
463.34 |
| Oct 20 2022 |
564 |
510.29 |
| Oct 20 2022 |
577 |
447.69 |
| Oct 20 2022 |
907 |
463.34 |
| Oct 13 2022 |
565 |
510.29 |
| Oct 13 2022 |
577 |
447.69 |
| Oct 13 2022 |
905 |
463.34 |
| Oct 06 2022 |
565 |
510.29 |
| Oct 06 2022 |
577 |
447.69 |
| Oct 06 2022 |
904 |
463.34 |
| Sep 29 2022 |
560 |
510.29 |
| Sep 29 2022 |
579 |
447.69 |
| Sep 29 2022 |
903 |
463.34 |
| Sep 22 2022 |
558 |
510.29 |
| Sep 22 2022 |
579 |
447.69 |
| Sep 22 2022 |
902 |
463.34 |
| Sep 15 2022 |
558 |
510.29 |
| Sep 15 2022 |
579 |
447.69 |
| Sep 15 2022 |
901 |
463.34 |
| Sep 08 2022 |
558 |
510.29 |
| Sep 08 2022 |
574 |
447.69 |
| Sep 08 2022 |
898 |
463.34 |
| Sep 01 2022 |
548 |
510.29 |
| Sep 01 2022 |
322 |
458.56 |
| Sep 01 2022 |
982 |
475.81 |
| Aug 25 2022 |
545 |
510.29 |
| Aug 25 2022 |
322 |
458.56 |
| Aug 25 2022 |
971 |
475.81 |
| Aug 18 2022 |
548 |
510.29 |
| Aug 18 2022 |
321 |
458.56 |
| Aug 18 2022 |
968 |
475.81 |
| Aug 11 2022 |
550 |
510.29 |
| Aug 11 2022 |
322 |
458.56 |
| Aug 11 2022 |
965 |
475.81 |
| Aug 04 2022 |
555 |
510.29 |
| Aug 04 2022 |
323 |
458.56 |
| Aug 04 2022 |
963 |
475.81 |
| Jul 28 2022 |
545 |
510.29 |
| Jul 28 2022 |
323 |
458.56 |
| Jul 28 2022 |
939 |
475.81 |
| Jul 21 2022 |
537 |
510.29 |
| Jul 21 2022 |
330 |
458.56 |
| Jul 21 2022 |
923 |
475.81 |
| Jul 14 2022 |
533 |
510.29 |
| Jul 14 2022 |
330 |
458.56 |
| Jul 14 2022 |
918 |
475.81 |
| Jul 07 2022 |
329 |
458.56 |
| Jul 07 2022 |
379 |
458.56 |
| Jun 30 2022 |
331 |
458.56 |
| Jun 30 2022 |
381 |
458.56 |
| Jun 23 2022 |
335 |
458.56 |
| Jun 23 2022 |
383 |
458.56 |
| Jun 16 2022 |
345 |
458.56 |
| Jun 16 2022 |
386 |
458.56 |
| Jun 09 2022 |
346 |
458.56 |
| Jun 09 2022 |
393 |
458.56 |
| Jun 02 2022 |
340 |
458.56 |
| Jun 02 2022 |
396 |
458.56 |
| May 26 2022 |
338 |
458.56 |
| May 26 2022 |
394 |
458.56 |
| May 19 2022 |
333 |
458.56 |
| May 19 2022 |
395 |
458.56 |
| May 12 2022 |
333 |
458.56 |
| May 12 2022 |
385 |
458.56 |
| May 05 2022 |
337 |
458.56 |
| May 05 2022 |
370 |
458.56 |
| Apr 28 2022 |
324 |
458.56 |
| Apr 28 2022 |
383 |
458.56 |
| Apr 21 2022 |
319 |
458.56 |
| Apr 21 2022 |
368 |
458.56 |
| Apr 14 2022 |
318 |
458.56 |
| Apr 14 2022 |
369 |
458.56 |
| Apr 07 2022 |
310 |
458.56 |
| Apr 07 2022 |
371 |
458.56 |
| Mar 31 2022 |
307 |
458.56 |
| Mar 31 2022 |
370 |
458.56 |
| Mar 24 2022 |
309 |
458.56 |
| Mar 24 2022 |
370 |
458.56 |
| Mar 17 2022 |
310 |
458.56 |
| Mar 17 2022 |
373 |
458.56 |
| Mar 10 2022 |
311 |
458.56 |
| Mar 10 2022 |
378 |
458.56 |
| Mar 03 2022 |
316 |
458.56 |
| Mar 03 2022 |
374 |
458.56 |
| Feb 24 2022 |
301 |
458.56 |
| Feb 24 2022 |
363 |
458.56 |
| Feb 17 2022 |
339 |
467.5 |
| Feb 17 2022 |
358 |
467.5 |
| Feb 10 2022 |
351 |
467.5 |
| Feb 10 2022 |
378 |
467.5 |
| Feb 03 2022 |
345 |
467.5 |
| Feb 03 2022 |
379 |
467.5 |
| Jan 27 2022 |
341 |
467.5 |
| Jan 27 2022 |
378 |
467.5 |
| Jan 20 2022 |
341 |
467.5 |
| Jan 20 2022 |
378 |
467.5 |
| Jan 13 2022 |
342 |
467.5 |
| Jan 13 2022 |
381 |
467.5 |
| Jan 06 2022 |
342 |
467.5 |
| Jan 06 2022 |
381 |
467.5 |
| Dec 30 2021 |
342 |
467.5 |
| Dec 30 2021 |
387 |
467.5 |
| Dec 23 2021 |
342 |
467.5 |
| Dec 23 2021 |
387 |
467.5 |
| Dec 16 2021 |
342 |
467.5 |
| Dec 16 2021 |
387 |
467.5 |
| Dec 09 2021 |
342 |
467.5 |
| Dec 09 2021 |
387 |
467.5 |
| Dec 02 2021 |
342 |
467.5 |
| Dec 02 2021 |
387 |
467.5 |
| Nov 25 2021 |
342 |
467.5 |
| Nov 25 2021 |
387 |
467.5 |
| Nov 18 2021 |
342 |
467.5 |
| Nov 18 2021 |
387 |
467.5 |
| Nov 11 2021 |
342 |
467.5 |
| Nov 11 2021 |
387 |
467.5 |
| Nov 04 2021 |
342 |
467.5 |
| Nov 04 2021 |
393 |
467.5 |
| Oct 28 2021 |
343 |
467.5 |
| Oct 28 2021 |
394 |
467.5 |
| Oct 21 2021 |
343 |
467.5 |
| Oct 21 2021 |
394 |
467.5 |
| Oct 14 2021 |
342 |
467.5 |
| Oct 14 2021 |
392 |
467.5 |
| Oct 07 2021 |
343 |
467.5 |
| Oct 07 2021 |
393 |
467.5 |
| Sep 30 2021 |
343 |
467.5 |
| Sep 30 2021 |
391 |
467.5 |
| Sep 23 2021 |
337 |
467.5 |
| Sep 23 2021 |
370 |
467.5 |
| Sep 16 2021 |
328 |
467.5 |
| Sep 16 2021 |
359 |
467.5 |
| Sep 09 2021 |
323 |
467.5 |
| Sep 09 2021 |
360 |
467.5 |
| Sep 02 2021 |
286 |
467.5 |
| Sep 02 2021 |
335 |
467.5 |
| Aug 26 2021 |
280 |
467.5 |
| Aug 26 2021 |
317 |
467.5 |
| Aug 19 2021 |
259 |
467.5 |
| Aug 19 2021 |
307 |
467.5 |
| Aug 12 2021 |
253 |
467.5 |
| Aug 12 2021 |
315 |
467.5 |
| Aug 05 2021 |
259 |
467.5 |
| Aug 05 2021 |
316 |
467.5 |
| Jul 29 2021 |
255 |
467.5 |
| Jul 29 2021 |
313 |
467.5 |
| Jul 22 2021 |
252 |
467.5 |
| Jul 22 2021 |
297 |
467.5 |
| May 07 2021 |
9531 |
423.97 |
| May 22 2020 |
4128 |
408.07 |
| May 22 2020 |
5627 |
408.07 |
| May 15 2020 |
6121 |
439.87 |
| May 15 2020 |
4233 |
408.07 |
| May 15 2020 |
7453 |
423.97 |
| May 08 2020 |
6271 |
439.87 |
| May 08 2020 |
4339 |
408.07 |
| May 08 2020 |
7625 |
423.97 |
| May 01 2020 |
6632 |
439.87 |
| May 01 2020 |
4582 |
408.07 |
| May 01 2020 |
8064 |
423.97 |
| Apr 24 2020 |
6892 |
439.87 |
| Apr 24 2020 |
4732 |
408.07 |
| Apr 24 2020 |
8578 |
423.97 |
| Apr 17 2020 |
7155 |
439.87 |
| Apr 17 2020 |
4748 |
408.07 |
| Apr 17 2020 |
8800 |
423.97 |
| Apr 10 2020 |
7367 |
439.87 |
| Apr 10 2020 |
4850 |
408.07 |
| Apr 10 2020 |
8999 |
423.97 |
| Apr 03 2020 |
7646 |
439.87 |
| Apr 03 2020 |
4983 |
408.07 |
| Apr 03 2020 |
9277 |
423.97 |
| Mar 27 2020 |
7951 |
439.87 |
| Mar 27 2020 |
5094 |
408.07 |
| Mar 27 2020 |
9568 |
423.97 |
| Mar 20 2020 |
8094 |
439.87 |
| Mar 20 2020 |
5165 |
408.07 |
| Mar 20 2020 |
9701 |
423.97 |
| Mar 13 2020 |
8279 |
439.87 |
| Mar 13 2020 |
5206 |
408.07 |
| Mar 13 2020 |
9815 |
423.97 |
| Mar 06 2020 |
8421 |
439.87 |
| Mar 06 2020 |
5251 |
408.07 |
| Mar 06 2020 |
9895 |
423.97 |
| Feb 28 2020 |
8489 |
439.87 |
| Feb 28 2020 |
5228 |
408.07 |
| Feb 28 2020 |
9933 |
423.97 |
| Feb 21 2020 |
8333 |
439.87 |
| Feb 21 2020 |
5160 |
408.07 |
| Feb 21 2020 |
9813 |
423.97 |
| Feb 14 2020 |
8362 |
439.87 |
| Feb 14 2020 |
5188 |
408.07 |
| Feb 14 2020 |
9839 |
423.97 |
| Feb 07 2020 |
8349 |
439.87 |
| Feb 07 2020 |
5151 |
408.07 |
| Feb 07 2020 |
9782 |
423.97 |
| Jan 31 2020 |
8413 |
439.87 |
| Jan 31 2020 |
5169 |
408.07 |
| Jan 31 2020 |
9815 |
423.97 |
| Jan 24 2020 |
8402 |
439.87 |
| Jan 24 2020 |
5181 |
408.07 |
| Jan 24 2020 |
9804 |
423.97 |
| Jan 17 2020 |
8408 |
439.87 |
| Jan 17 2020 |
5160 |
408.07 |
| Jan 17 2020 |
9755 |
423.97 |
| Jan 10 2020 |
8408 |
439.87 |
| Jan 10 2020 |
5157 |
408.07 |
| Jan 10 2020 |
9755 |
423.97 |
| Jan 03 2020 |
8410 |
439.87 |
| Jan 03 2020 |
5161 |
408.07 |
| Jan 03 2020 |
9761 |
423.97 |
| Dec 27 2019 |
8410 |
439.87 |
| Dec 27 2019 |
5158 |
408.07 |
| Dec 27 2019 |
9759 |
423.97 |
| Dec 20 2019 |
8410 |
439.87 |
| Dec 20 2019 |
5158 |
408.07 |
| Dec 20 2019 |
9759 |
423.97 |
| Dec 13 2019 |
8410 |
439.87 |
| Dec 13 2019 |
5158 |
408.07 |
| Dec 13 2019 |
9761 |
423.97 |
| Dec 06 2019 |
8410 |
439.87 |
| Dec 06 2019 |
5154 |
408.07 |
| Dec 06 2019 |
9752 |
423.97 |
| Nov 29 2019 |
8410 |
439.87 |
| Nov 29 2019 |
5146 |
408.07 |
| Nov 29 2019 |
9752 |
423.97 |
| Nov 22 2019 |
8410 |
439.87 |
| Nov 22 2019 |
5146 |
408.07 |
| Nov 22 2019 |
9752 |
423.97 |
| Nov 15 2019 |
8410 |
439.87 |
| Nov 15 2019 |
5147 |
408.07 |
| Nov 15 2019 |
9757 |
423.97 |
| Nov 08 2019 |
8394 |
439.87 |
| Nov 08 2019 |
5150 |
408.07 |
| Nov 08 2019 |
9717 |
423.97 |
| Nov 01 2019 |
8222 |
439.87 |
| Nov 01 2019 |
5144 |
408.07 |
| Nov 01 2019 |
9590 |
423.97 |
| Oct 25 2019 |
8222 |
439.87 |
| Oct 25 2019 |
5154 |
408.07 |
| Oct 25 2019 |
9604 |
423.97 |
| Oct 18 2019 |
8258 |
439.87 |
| Oct 18 2019 |
5154 |
408.07 |
| Oct 18 2019 |
9619 |
423.97 |
| Oct 11 2019 |
8242 |
439.87 |
| Oct 11 2019 |
5155 |
408.07 |
| Oct 11 2019 |
9614 |
423.97 |
| Oct 04 2019 |
8228 |
439.87 |
| Oct 04 2019 |
5162 |
408.07 |
| Oct 04 2019 |
9609 |
423.97 |
| Sep 27 2019 |
8230 |
439.87 |
| Sep 27 2019 |
5154 |
408.07 |
| Sep 27 2019 |
9704 |
423.97 |
| Sep 20 2019 |
8220 |
439.87 |
| Sep 20 2019 |
5161 |
408.07 |
| Sep 20 2019 |
9706 |
423.97 |
| Sep 13 2019 |
8269 |
439.87 |
| Sep 13 2019 |
5142 |
408.07 |
| Sep 13 2019 |
9720 |
423.97 |
| Sep 06 2019 |
8446 |
439.87 |
| Sep 06 2019 |
5144 |
408.07 |
| Sep 06 2019 |
9874 |
423.97 |
| Aug 30 2019 |
8516 |
439.87 |
| Aug 30 2019 |
5184 |
408.07 |
| Aug 30 2019 |
9935 |
423.97 |
| Aug 23 2019 |
8617 |
439.87 |
| Aug 23 2019 |
5236 |
408.07 |
| Aug 23 2019 |
10021 |
423.97 |
| Aug 16 2019 |
8575 |
439.87 |
| Aug 16 2019 |
5259 |
408.07 |
| Aug 16 2019 |
10018 |
423.97 |
| Aug 09 2019 |
8591 |
439.87 |
| Aug 09 2019 |
5274 |
408.07 |
| Aug 09 2019 |
10052 |
423.97 |
| Aug 02 2019 |
8662 |
439.87 |
| Aug 02 2019 |
5320 |
408.07 |
| Aug 02 2019 |
10124 |
423.97 |
| Jul 26 2019 |
8667 |
439.87 |
| Jul 26 2019 |
5371 |
408.07 |
| Jul 26 2019 |
10204 |
423.97 |
| Jul 19 2019 |
8816 |
439.87 |
| Jul 19 2019 |
5386 |
408.07 |
| Jul 19 2019 |
10256 |
423.97 |
| Jul 12 2019 |
8825 |
439.87 |
| Jul 12 2019 |
5549 |
408.07 |
| Jul 12 2019 |
10398 |
423.97 |
| Jul 05 2019 |
9001 |
439.87 |
| Jul 05 2019 |
5791 |
408.07 |
| Jul 05 2019 |
10684 |
423.97 |
| Jun 28 2019 |
9066 |
439.87 |
| Jun 28 2019 |
5902 |
408.07 |
| Jun 28 2019 |
10841 |
423.97 |
| Jun 21 2019 |
9065 |
439.87 |
| Jun 21 2019 |
5881 |
408.07 |
| Jun 21 2019 |
10740 |
423.97 |
| Jun 14 2019 |
9057 |
439.87 |
| Jun 14 2019 |
5971 |
408.07 |
| Jun 14 2019 |
10814 |
423.97 |
| Jun 07 2019 |
9129 |
439.87 |
| Jun 07 2019 |
6093 |
408.07 |
| Jun 07 2019 |
10951 |
423.97 |
| May 31 2019 |
9101 |
439.87 |
| May 31 2019 |
6070 |
408.07 |
| May 31 2019 |
10956 |
423.97 |
| May 24 2019 |
9101 |
439.87 |
| May 24 2019 |
13283 |
439.87 |
| May 03 2019 |
9383 |
440.86 |
| May 03 2019 |
13477 |
440.86 |
| Apr 26 2019 |
9489 |
440.86 |
| Apr 26 2019 |
13209 |
440.86 |
| Apr 19 2019 |
9407 |
440.86 |
| Apr 19 2019 |
13145 |
440.86 |
| Apr 18 2019 |
9414 |
440.86 |
| Apr 12 2019 |
9423 |
440.86 |
| Apr 12 2019 |
13200 |
440.86 |
| Apr 05 2019 |
9022 |
440.86 |
| Apr 05 2019 |
12814 |
440.86 |
| Mar 29 2019 |
8959 |
440.86 |
| Mar 29 2019 |
12681 |
440.86 |
| Mar 22 2019 |
8854 |
440.86 |
| Mar 22 2019 |
12531 |
440.86 |
| Mar 15 2019 |
8993 |
440.86 |
| Mar 15 2019 |
12560 |
440.86 |
| Mar 08 2019 |
8822 |
440.86 |
| Mar 08 2019 |
12378 |
440.86 |
| Mar 01 2019 |
8896 |
440.86 |
| Mar 01 2019 |
12439 |
440.86 |
| Feb 22 2019 |
8908 |
440.86 |
| Feb 22 2019 |
12489 |
440.86 |
| Feb 15 2019 |
8901 |
440.86 |
| Feb 15 2019 |
6820 |
415.62 |
| Feb 15 2019 |
10784 |
428.24 |
| Feb 08 2019 |
8846 |
440.86 |
| Feb 08 2019 |
6775 |
415.62 |
| Feb 08 2019 |
10723 |
428.24 |
| Feb 01 2019 |
8853 |
440.86 |
| Feb 01 2019 |
6809 |
415.62 |
| Feb 01 2019 |
10724 |
428.24 |
| Jan 25 2019 |
8860 |
440.86 |
| Jan 25 2019 |
6821 |
415.62 |
| Jan 25 2019 |
10758 |
428.24 |
| Jan 18 2019 |
8903 |
440.86 |
| Jan 18 2019 |
6826 |
415.62 |
| Jan 18 2019 |
10768 |
428.24 |
| Jan 11 2019 |
8903 |
440.86 |
| Jan 11 2019 |
6824 |
415.62 |
| Jan 11 2019 |
10764 |
428.24 |
| Jan 04 2019 |
8904 |
440.86 |
| Jan 04 2019 |
6831 |
415.62 |
| Jan 04 2019 |
10772 |
428.24 |
| Dec 28 2018 |
8904 |
440.86 |
| Dec 28 2018 |
6831 |
415.62 |
| Dec 28 2018 |
10772 |
428.24 |
| Dec 21 2018 |
8904 |
440.86 |
| Dec 21 2018 |
6831 |
415.62 |
| Dec 21 2018 |
10772 |
428.24 |
| Dec 14 2018 |
8904 |
440.86 |
| Dec 14 2018 |
6831 |
415.62 |
| Dec 14 2018 |
10772 |
428.24 |
| Dec 07 2018 |
8904 |
440.86 |
| Dec 07 2018 |
6829 |
415.62 |
| Dec 07 2018 |
10773 |
428.24 |
| Nov 30 2018 |
8904 |
440.86 |
| Nov 30 2018 |
6829 |
415.62 |
| Nov 30 2018 |
10773 |
428.24 |
| Nov 23 2018 |
8904 |
440.86 |
| Nov 23 2018 |
6829 |
415.62 |
| Nov 23 2018 |
10773 |
428.24 |
| Nov 16 2018 |
8904 |
440.86 |
| Nov 16 2018 |
6829 |
415.62 |
| Nov 16 2018 |
10773 |
428.24 |
| Nov 09 2018 |
8905 |
440.86 |
| Nov 09 2018 |
6829 |
415.62 |
| Nov 09 2018 |
10773 |
428.24 |
| Nov 02 2018 |
8905 |
440.86 |
| Nov 02 2018 |
6829 |
415.62 |
| Nov 02 2018 |
10747 |
428.24 |
| Oct 26 2018 |
8904 |
440.86 |
| Oct 26 2018 |
6829 |
415.62 |
| Oct 26 2018 |
10747 |
428.24 |
| Oct 19 2018 |
8927 |
440.86 |
| Oct 19 2018 |
6829 |
415.62 |
| Oct 19 2018 |
10772 |
428.24 |
| Oct 12 2018 |
8885 |
440.86 |
| Oct 12 2018 |
6813 |
415.62 |
| Oct 12 2018 |
10736 |
428.24 |
| Oct 05 2018 |
8900 |
440.86 |
| Oct 05 2018 |
6798 |
415.62 |
| Oct 05 2018 |
10829 |
428.24 |
| Sep 28 2018 |
8699 |
440.86 |
| Sep 28 2018 |
6808 |
415.62 |
| Sep 28 2018 |
10558 |
428.24 |
| Sep 21 2018 |
8670 |
440.86 |
| Sep 21 2018 |
6785 |
415.62 |
| Sep 21 2018 |
10542 |
428.24 |
| Sep 14 2018 |
8702 |
440.86 |
| Sep 14 2018 |
6823 |
415.62 |
| Sep 14 2018 |
10578 |
428.24 |
| Sep 07 2018 |
8848 |
440.86 |
| Sep 07 2018 |
6898 |
415.62 |
| Sep 07 2018 |
10770 |
428.24 |
| Aug 31 2018 |
8870 |
440.86 |
| Aug 31 2018 |
6967 |
415.62 |
| Aug 31 2018 |
10851 |
428.24 |
| Aug 24 2018 |
8896 |
440.86 |
| Aug 24 2018 |
6914 |
415.62 |
| Aug 24 2018 |
10858 |
428.24 |
| Aug 17 2018 |
8898 |
440.86 |
| Aug 17 2018 |
7032 |
415.62 |
| Aug 17 2018 |
10993 |
428.24 |
| Aug 10 2018 |
8934 |
440.86 |
| Aug 10 2018 |
7042 |
415.62 |
| Aug 10 2018 |
11097 |
428.24 |
| Aug 03 2018 |
9073 |
440.86 |
| Aug 03 2018 |
7127 |
415.62 |
| Aug 03 2018 |
11200 |
428.24 |
| Jul 27 2018 |
9152 |
440.86 |
| Jul 27 2018 |
7142 |
415.62 |
| Jul 27 2018 |
11236 |
428.24 |
| Jul 20 2018 |
9119 |
440.86 |
| Jul 20 2018 |
7256 |
415.62 |
| Jul 20 2018 |
11396 |
428.24 |
| Jul 13 2018 |
9298 |
440.86 |
| Jul 13 2018 |
7106 |
415.62 |
| Jul 13 2018 |
11283 |
428.24 |
| Jul 06 2018 |
9122 |
440.86 |
| Jul 06 2018 |
6990 |
415.62 |
| Jul 06 2018 |
11026 |
428.24 |
| Jun 29 2018 |
9157 |
440.86 |
| Jun 29 2018 |
7005 |
415.62 |
| Jun 29 2018 |
11060 |
428.24 |
| Jun 22 2018 |
9348 |
440.86 |
| Jun 22 2018 |
7217 |
415.62 |
| Jun 22 2018 |
11328 |
428.24 |
| Jun 15 2018 |
9413 |
440.86 |
| Jun 15 2018 |
7229 |
415.62 |
| Jun 15 2018 |
11347 |
428.24 |
| Jun 08 2018 |
9470 |
440.86 |
| Jun 08 2018 |
7369 |
415.62 |
| Jun 08 2018 |
11490 |
428.24 |
| Jun 01 2018 |
9831 |
440.86 |
| Jun 01 2018 |
7410 |
415.62 |
| Jun 01 2018 |
11780 |
428.24 |
| May 25 2018 |
9864 |
440.86 |
| May 25 2018 |
7364 |
413.96 |
| May 25 2018 |
11237 |
422.93 |
| May 18 2018 |
9965 |
440.86 |
| May 18 2018 |
7364 |
413.96 |
| May 18 2018 |
11218 |
422.93 |
| May 11 2018 |
9987 |
440.86 |
| May 11 2018 |
7332 |
413.96 |
| May 11 2018 |
11309 |
422.93 |
| May 04 2018 |
13625 |
475.08 |
| May 04 2018 |
7487 |
413.96 |
| May 04 2018 |
13045 |
434.33 |
| Apr 27 2018 |
13540 |
475.08 |
| Apr 27 2018 |
7495 |
413.96 |
| Apr 27 2018 |
12983 |
434.33 |
| Apr 20 2018 |
13545 |
475.08 |
| Apr 20 2018 |
7558 |
413.96 |
| Apr 20 2018 |
13065 |
434.33 |
| Apr 13 2018 |
13397 |
475.08 |
| Apr 13 2018 |
7561 |
413.96 |
| Apr 13 2018 |
13022 |
434.33 |
| Apr 06 2018 |
13685 |
475.08 |
| Apr 06 2018 |
7538 |
413.96 |
| Apr 06 2018 |
13089 |
434.33 |
| Mar 30 2018 |
13993 |
475.08 |
| Mar 30 2018 |
7596 |
413.96 |
| Mar 30 2018 |
13299 |
434.33 |
| Mar 23 2018 |
14183 |
475.08 |
| Mar 23 2018 |
7625 |
413.96 |
| Mar 23 2018 |
13409 |
434.33 |
| Mar 16 2018 |
14048 |
475.08 |
| Mar 16 2018 |
7627 |
413.96 |
| Mar 16 2018 |
13393 |
434.33 |
| Mar 09 2018 |
14029 |
475.08 |
| Mar 09 2018 |
7574 |
413.96 |
| Mar 09 2018 |
13343 |
434.33 |
| Mar 02 2018 |
14095 |
475.08 |
| Mar 02 2018 |
7627 |
413.96 |
| Mar 02 2018 |
13534 |
434.33 |
| Feb 23 2018 |
14229 |
475.08 |
| Feb 23 2018 |
7692 |
413.96 |
| Feb 23 2018 |
13642 |
434.33 |
| Feb 16 2018 |
14236 |
475.08 |
| Feb 16 2018 |
7540 |
412.29 |
| Feb 16 2018 |
14943 |
443.69 |
| Feb 09 2018 |
14067 |
475.08 |
| Feb 09 2018 |
7565 |
412.29 |
| Feb 09 2018 |
14845 |
443.69 |
| Feb 02 2018 |
14006 |
475.08 |
| Feb 02 2018 |
7546 |
412.29 |
| Feb 02 2018 |
14779 |
443.69 |
| Jan 26 2018 |
14065 |
475.08 |
| Jan 26 2018 |
7564 |
412.29 |
| Jan 26 2018 |
14810 |
443.69 |
| Jan 19 2018 |
14068 |
475.08 |
| Jan 19 2018 |
7564 |
412.29 |
| Jan 19 2018 |
14822 |
443.69 |
| Jan 12 2018 |
14091 |
475.08 |
| Jan 12 2018 |
7560 |
412.29 |
| Jan 12 2018 |
14826 |
443.69 |
| Jan 05 2018 |
14091 |
475.08 |
| Jan 05 2018 |
7579 |
412.29 |
| Jan 05 2018 |
14845 |
443.69 |
| Dec 29 2017 |
14091 |
475.08 |
| Dec 29 2017 |
7579 |
412.29 |
| Dec 29 2017 |
14845 |
443.69 |
| Dec 22 2017 |
14091 |
475.08 |
| Dec 22 2017 |
7580 |
412.29 |
| Dec 22 2017 |
14847 |
443.69 |
| Dec 15 2017 |
14091 |
475.08 |
| Dec 15 2017 |
7573 |
412.29 |
| Dec 15 2017 |
14844 |
443.69 |
| Dec 08 2017 |
14091 |
475.08 |
| Dec 08 2017 |
7573 |
412.29 |
| Dec 08 2017 |
14844 |
443.69 |
| Dec 01 2017 |
14091 |
475.08 |
| Dec 01 2017 |
7573 |
412.29 |
| Dec 01 2017 |
14844 |
443.69 |
| Nov 24 2017 |
14091 |
475.08 |
| Nov 24 2017 |
7573 |
412.29 |
| Nov 24 2017 |
14844 |
443.69 |
| Nov 17 2017 |
14092 |
475.08 |
| Nov 17 2017 |
7573 |
412.29 |
| Nov 17 2017 |
14844 |
443.69 |
| Nov 10 2017 |
14109 |
475.08 |
| Nov 10 2017 |
7573 |
412.29 |
| Nov 10 2017 |
14851 |
443.69 |
| Nov 03 2017 |
14109 |
475.08 |
| Nov 03 2017 |
7574 |
412.29 |
| Nov 03 2017 |
14852 |
443.69 |
| Oct 27 2017 |
14132 |
475.08 |
| Oct 27 2017 |
7574 |
412.29 |
| Oct 27 2017 |
14890 |
443.69 |
| Oct 20 2017 |
14048 |
475.08 |
| Oct 20 2017 |
7595 |
412.29 |
| Oct 20 2017 |
14842 |
443.69 |
| Oct 13 2017 |
14093 |
475.08 |
| Oct 13 2017 |
7595 |
412.29 |
| Oct 13 2017 |
14864 |
443.69 |
| Oct 06 2017 |
14083 |
475.08 |
| Oct 06 2017 |
7588 |
412.29 |
| Oct 06 2017 |
14860 |
443.69 |
| Sep 29 2017 |
14081 |
475.08 |
| Sep 29 2017 |
7593 |
412.29 |
| Sep 29 2017 |
14776 |
443.69 |
| Sep 22 2017 |
14281 |
475.08 |
| Sep 22 2017 |
7596 |
412.29 |
| Sep 22 2017 |
14912 |
443.69 |
| Sep 15 2017 |
14284 |
475.08 |
| Sep 15 2017 |
11606 |
452.17 |
| Sep 15 2017 |
17163 |
459.81 |
| Sep 08 2017 |
14197 |
475.08 |
| Sep 08 2017 |
11638 |
452.17 |
| Sep 08 2017 |
17288 |
459.81 |
| Sep 01 2017 |
14229 |
475.08 |
| Sep 01 2017 |
11799 |
452.17 |
| Sep 01 2017 |
17360 |
459.81 |
| Aug 25 2017 |
14565 |
475.08 |
| Aug 25 2017 |
11828 |
452.17 |
| Aug 25 2017 |
17727 |
459.81 |
| Aug 18 2017 |
14621 |
475.08 |
| Aug 18 2017 |
11880 |
452.17 |
| Aug 18 2017 |
17825 |
459.81 |
| Aug 11 2017 |
14684 |
475.08 |
| Aug 11 2017 |
11830 |
452.17 |
| Aug 11 2017 |
17870 |
459.81 |
| Aug 04 2017 |
14763 |
475.08 |
| Aug 04 2017 |
11988 |
452.17 |
| Aug 04 2017 |
18061 |
459.81 |
| Jul 28 2017 |
14853 |
475.08 |
| Jul 28 2017 |
12044 |
452.17 |
| Jul 28 2017 |
18190 |
459.81 |
| Jul 21 2017 |
14916 |
475.08 |
| Jul 21 2017 |
12103 |
452.17 |
| Jul 21 2017 |
18296 |
459.81 |
| Jul 14 2017 |
15020 |
475.08 |
| Jul 14 2017 |
12210 |
452.17 |
| Jul 14 2017 |
18363 |
459.81 |
| Jul 07 2017 |
15091 |
475.08 |
| Jul 07 2017 |
12302 |
452.17 |
| Jul 07 2017 |
18425 |
459.81 |
| Jun 30 2017 |
15115 |
475.08 |
| Jun 30 2017 |
12366 |
452.17 |
| Jun 30 2017 |
18479 |
459.81 |
| Jun 23 2017 |
15310 |
475.08 |
| Jun 23 2017 |
13413 |
452.17 |
| Jun 23 2017 |
18602 |
459.81 |
| Jun 16 2017 |
15347 |
475.08 |
| Jun 16 2017 |
13500 |
452.17 |
| Jun 16 2017 |
18617 |
459.81 |
| Jun 09 2017 |
15235 |
475.08 |
| Jun 09 2017 |
13587 |
452.17 |
| Jun 09 2017 |
18509 |
459.81 |
| Jun 02 2017 |
15565 |
475.08 |
| Jun 02 2017 |
13608 |
452.17 |
| Jun 02 2017 |
18766 |
459.81 |
| May 26 2017 |
15607 |
475.08 |
| May 26 2017 |
17707 |
492.05 |
| May 26 2017 |
22054 |
483.56 |
| May 19 2017 |
16009 |
475.08 |
| May 19 2017 |
17745 |
492.05 |
| May 19 2017 |
22340 |
483.56 |
| May 12 2017 |
16181 |
476.17 |
| May 12 2017 |
17905 |
492.05 |
| May 12 2017 |
22200 |
481.46 |
| May 05 2017 |
16446 |
478.72 |
| May 05 2017 |
17867 |
492.05 |
| May 05 2017 |
22386 |
483.16 |
| Apr 28 2017 |
16316 |
478.72 |
| Apr 28 2017 |
17595 |
492.05 |
| Apr 28 2017 |
22131 |
483.16 |
| Apr 21 2017 |
16581 |
478.72 |
| Apr 21 2017 |
17857 |
492.05 |
| Apr 21 2017 |
22371 |
483.16 |
| Apr 14 2017 |
16730 |
478.72 |
| Apr 14 2017 |
17904 |
492.05 |
| Apr 14 2017 |
22361 |
483.16 |
| Apr 07 2017 |
16543 |
478.72 |
| Apr 07 2017 |
18011 |
492.05 |
| Apr 07 2017 |
22061 |
483.16 |
| Mar 31 2017 |
16555 |
478.72 |
| Mar 31 2017 |
18366 |
492.05 |
| Mar 31 2017 |
22295 |
483.16 |
| Mar 24 2017 |
16250 |
478.72 |
| Mar 24 2017 |
18161 |
492.05 |
| Mar 24 2017 |
21960 |
483.16 |
| Mar 17 2017 |
16492 |
478.72 |
| Mar 17 2017 |
18258 |
492.05 |
| Mar 17 2017 |
22129 |
483.16 |
| Mar 10 2017 |
16480 |
478.72 |
| Mar 10 2017 |
18377 |
492.05 |
| Mar 10 2017 |
22165 |
483.16 |
| Mar 03 2017 |
16350 |
478.72 |
| Mar 03 2017 |
18295 |
492.05 |
| Mar 03 2017 |
22066 |
483.16 |
| Feb 24 2017 |
16502 |
478.72 |
| Feb 24 2017 |
18178 |
492.05 |
| Feb 24 2017 |
22092 |
483.16 |
| Feb 17 2017 |
16475 |
478.72 |
| Feb 17 2017 |
17924 |
492.05 |
| Feb 17 2017 |
22076 |
483.16 |
| Feb 10 2017 |
16665 |
478.72 |
| Feb 10 2017 |
17962 |
492.05 |
| Feb 10 2017 |
22179 |
483.16 |
| Feb 03 2017 |
16618 |
478.72 |
| Feb 03 2017 |
17986 |
492.05 |
| Feb 03 2017 |
22142 |
483.16 |
| Jan 27 2017 |
16606 |
478.72 |
| Jan 27 2017 |
18017 |
492.05 |
| Jan 27 2017 |
22149 |
483.16 |
| Jan 20 2017 |
16554 |
478.72 |
| Jan 20 2017 |
17999 |
492.05 |
| Jan 20 2017 |
22092 |
483.16 |
| Jan 13 2017 |
16525 |
478.72 |
| Jan 13 2017 |
18009 |
492.05 |
| Jan 13 2017 |
22066 |
483.16 |
| Jan 06 2017 |
16525 |
478.72 |
| Jan 06 2017 |
18013 |
492.05 |
| Jan 06 2017 |
22067 |
483.16 |
| Dec 30 2016 |
16526 |
478.72 |
| Dec 30 2016 |
18022 |
492.05 |
| Dec 30 2016 |
22074 |
483.16 |
| Dec 23 2016 |
16526 |
478.72 |
| Dec 23 2016 |
18022 |
492.05 |
| Dec 23 2016 |
22074 |
483.16 |
| Dec 16 2016 |
16526 |
478.72 |
| Dec 16 2016 |
18015 |
492.05 |
| Dec 16 2016 |
22071 |
483.16 |
| Dec 09 2016 |
16520 |
478.72 |
| Dec 09 2016 |
18019 |
492.05 |
| Dec 09 2016 |
22070 |
483.16 |
| Dec 02 2016 |
16520 |
478.72 |
| Dec 02 2016 |
18019 |
492.05 |
| Dec 02 2016 |
22070 |
483.16 |
| Nov 25 2016 |
16520 |
478.72 |
| Nov 25 2016 |
18014 |
492.05 |
| Nov 25 2016 |
22066 |
483.16 |
| Nov 18 2016 |
16520 |
478.72 |
| Nov 18 2016 |
18014 |
492.05 |
| Nov 18 2016 |
22066 |
483.16 |
| Nov 11 2016 |
16496 |
478.72 |
| Nov 11 2016 |
18014 |
492.05 |
| Nov 11 2016 |
22044 |
483.16 |
| Nov 04 2016 |
16496 |
478.72 |
| Nov 04 2016 |
18014 |
492.05 |
| Nov 04 2016 |
22044 |
483.16 |
| Oct 28 2016 |
16515 |
478.72 |
| Oct 28 2016 |
18015 |
492.05 |
| Oct 28 2016 |
22061 |
483.16 |
| Oct 21 2016 |
16535 |
478.72 |
| Oct 21 2016 |
18027 |
492.05 |
| Oct 21 2016 |
22088 |
483.16 |
| Oct 14 2016 |
16539 |
478.72 |
| Oct 14 2016 |
17964 |
492.05 |
| Oct 14 2016 |
22071 |
483.16 |
| Oct 07 2016 |
16545 |
478.72 |
| Oct 07 2016 |
17982 |
492.05 |
| Oct 07 2016 |
22080 |
483.16 |
| Sep 30 2016 |
16552 |
478.72 |
| Sep 30 2016 |
18039 |
492.05 |
| Sep 30 2016 |
22110 |
483.16 |
| Sep 23 2016 |
16352 |
478.72 |
| Sep 23 2016 |
18057 |
492.05 |
| Sep 23 2016 |
21940 |
483.16 |
| Sep 16 2016 |
16277 |
478.72 |
| Sep 16 2016 |
21421 |
478.72 |
| Sep 09 2016 |
16384 |
478.72 |
| Sep 09 2016 |
21505 |
478.72 |
| Sep 02 2016 |
16440 |
478.72 |
| Sep 02 2016 |
21675 |
478.72 |
| Aug 26 2016 |
16234 |
478.72 |
| Aug 26 2016 |
21471 |
478.72 |
| Aug 19 2016 |
16271 |
478.72 |
| Aug 19 2016 |
21492 |
478.72 |
| Aug 12 2016 |
16301 |
478.72 |
| Aug 12 2016 |
23339 |
478.72 |
| Aug 05 2016 |
16341 |
478.72 |
| Aug 05 2016 |
23460 |
478.72 |
| Jul 29 2016 |
16208 |
478.72 |
| Jul 29 2016 |
23641 |
478.72 |
| Jul 22 2016 |
16336 |
478.72 |
| Jul 22 2016 |
23854 |
478.72 |
| Jun 22 2016 |
16605 |
478.72 |
| Jun 22 2016 |
24942 |
478.72 |
| Jun 15 2016 |
16817 |
478.72 |
| Jun 15 2016 |
25206 |
478.72 |
| Jun 08 2016 |
16895 |
478.72 |
| Jun 08 2016 |
25299 |
478.72 |
| Jun 01 2016 |
16958 |
478.72 |
| Jun 01 2016 |
25599 |
478.72 |
| May 25 2016 |
17035 |
480.18 |
| May 25 2016 |
25642 |
480.18 |
| May 18 2016 |
17120 |
480.18 |
| May 18 2016 |
25873 |
480.18 |
| May 11 2016 |
17179 |
480.18 |
| May 11 2016 |
25922 |
480.18 |
