| May 04 2018 |
2147 |
345.97 |
| May 04 2018 |
3266 |
345.97 |
| Apr 27 2018 |
2157 |
345.97 |
| Apr 27 2018 |
3271 |
345.97 |
| Apr 20 2018 |
2182 |
345.97 |
| Apr 20 2018 |
3319 |
345.97 |
| Apr 13 2018 |
2178 |
345.97 |
| Apr 13 2018 |
3302 |
345.97 |
| Apr 06 2018 |
2216 |
345.97 |
| Apr 06 2018 |
3324 |
345.97 |
| Mar 30 2018 |
2295 |
345.97 |
| Mar 30 2018 |
3388 |
345.97 |
| Mar 23 2018 |
2351 |
345.97 |
| Mar 23 2018 |
3433 |
345.97 |
| Mar 16 2018 |
2358 |
345.97 |
| Mar 16 2018 |
3474 |
345.97 |
| Mar 09 2018 |
2373 |
345.97 |
| Mar 09 2018 |
3483 |
345.97 |
| Mar 02 2018 |
2419 |
345.97 |
| Mar 02 2018 |
3631 |
345.97 |
| Feb 23 2018 |
2447 |
345.97 |
| Feb 23 2018 |
3656 |
345.97 |
| Feb 16 2018 |
2488 |
345.97 |
| Feb 16 2018 |
3666 |
345.97 |
| Feb 09 2018 |
2478 |
345.97 |
| Feb 09 2018 |
3675 |
345.97 |
| Feb 02 2018 |
2483 |
345.97 |
| Feb 02 2018 |
3680 |
345.97 |
| Jan 26 2018 |
2492 |
345.97 |
| Jan 26 2018 |
3683 |
345.97 |
| Jan 19 2018 |
2491 |
345.97 |
| Jan 19 2018 |
3681 |
345.97 |
| Jan 12 2018 |
2496 |
345.97 |
| Jan 12 2018 |
3693 |
345.97 |
| Jan 05 2018 |
2496 |
345.97 |
| Jan 05 2018 |
3697 |
345.97 |
| Dec 29 2017 |
2496 |
345.97 |
| Dec 29 2017 |
3697 |
345.97 |
| Dec 22 2017 |
2496 |
345.97 |
| Dec 22 2017 |
3697 |
345.97 |
| Dec 15 2017 |
2496 |
345.97 |
| Dec 15 2017 |
3699 |
345.97 |
| Dec 08 2017 |
2496 |
345.97 |
| Dec 08 2017 |
3699 |
345.97 |
| Dec 01 2017 |
2496 |
345.97 |
| Dec 01 2017 |
3699 |
345.97 |
| Nov 24 2017 |
2496 |
345.97 |
| Nov 24 2017 |
3699 |
345.97 |
| Nov 17 2017 |
2496 |
345.97 |
| Nov 17 2017 |
3699 |
345.97 |
| Nov 10 2017 |
2501 |
345.97 |
| Nov 10 2017 |
3703 |
345.97 |
| Nov 03 2017 |
2501 |
345.97 |
| Nov 03 2017 |
3703 |
345.97 |
| Oct 27 2017 |
2528 |
345.97 |
| Oct 27 2017 |
3724 |
345.97 |
| Oct 20 2017 |
2513 |
345.97 |
| Oct 20 2017 |
3714 |
345.97 |
| Oct 13 2017 |
2528 |
345.97 |
| Oct 13 2017 |
3727 |
345.97 |
| Oct 06 2017 |
2525 |
345.97 |
| Oct 06 2017 |
3728 |
345.97 |
| Sep 29 2017 |
2524 |
345.97 |
| Sep 29 2017 |
3700 |
345.97 |
| Sep 22 2017 |
2558 |
345.97 |
| Sep 22 2017 |
3726 |
345.97 |
| Sep 15 2017 |
2565 |
345.97 |
| Sep 15 2017 |
3767 |
345.97 |
| Sep 08 2017 |
2550 |
345.97 |
| Sep 08 2017 |
3837 |
345.97 |
| Sep 01 2017 |
2527 |
345.97 |
| Sep 01 2017 |
3807 |
345.97 |
| Aug 25 2017 |
2879 |
345.97 |
| Aug 25 2017 |
4143 |
345.97 |
| Aug 18 2017 |
2893 |
345.97 |
| Aug 18 2017 |
4175 |
345.97 |
| Aug 11 2017 |
2931 |
345.97 |
| Aug 11 2017 |
4227 |
345.97 |
| Aug 04 2017 |
2953 |
345.97 |
| Aug 04 2017 |
4275 |
345.97 |
| Jul 28 2017 |
2970 |
345.97 |
| Jul 28 2017 |
4308 |
345.97 |
| Jul 21 2017 |
3034 |
345.97 |
| Jul 21 2017 |
4411 |
345.97 |
| Jul 14 2017 |
3060 |
345.97 |
| Jul 14 2017 |
4441 |
345.97 |
| Jul 07 2017 |
3079 |
345.97 |
| Jul 07 2017 |
4480 |
345.97 |
| Jun 30 2017 |
3098 |
345.97 |
| Jun 30 2017 |
4505 |
345.97 |
| Jun 23 2017 |
3191 |
345.97 |
| Jun 23 2017 |
4506 |
345.97 |
| Jun 16 2017 |
3191 |
345.97 |
| Jun 16 2017 |
4557 |
345.97 |
| Jun 09 2017 |
3056 |
345.97 |
| Jun 09 2017 |
4440 |
345.97 |
| Jun 02 2017 |
3220 |
345.97 |
| Jun 02 2017 |
4594 |
345.97 |
| May 26 2017 |
3223 |
345.97 |
| May 26 2017 |
4627 |
345.97 |
| May 19 2017 |
3297 |
345.97 |
| May 19 2017 |
4658 |
345.97 |
| May 12 2017 |
3326 |
345.97 |
| May 12 2017 |
4690 |
345.97 |
| May 05 2017 |
10612 |
425 |
| May 05 2017 |
14188 |
425 |
| Apr 28 2017 |
10571 |
425 |
| Apr 28 2017 |
14029 |
425 |
| Apr 21 2017 |
10742 |
425 |
| Apr 21 2017 |
14188 |
425 |
| Apr 14 2017 |
10837 |
425 |
| Apr 14 2017 |
14181 |
425 |
| Apr 07 2017 |
10717 |
425 |
| Apr 07 2017 |
13940 |
425 |
| Mar 31 2017 |
10748 |
425 |
| Mar 31 2017 |
14181 |
425 |
| Mar 24 2017 |
10564 |
425 |
| Mar 24 2017 |
13981 |
425 |
| Mar 17 2017 |
10708 |
425 |
| Mar 17 2017 |
14107 |
425 |
| Mar 10 2017 |
10763 |
425 |
| Mar 10 2017 |
14203 |
425 |
| Mar 03 2017 |
10688 |
425 |
| Mar 03 2017 |
14161 |
425 |
| Feb 24 2017 |
10770 |
425 |
| Feb 24 2017 |
14163 |
425 |
| Feb 17 2017 |
10800 |
425 |
| Feb 17 2017 |
14205 |
425 |
| Feb 10 2017 |
10925 |
425 |
| Feb 10 2017 |
14281 |
425 |
| Feb 03 2017 |
10898 |
425 |
| Feb 03 2017 |
14249 |
425 |
| Jan 27 2017 |
10870 |
425 |
| Jan 27 2017 |
14277 |
425 |
| Jan 20 2017 |
10844 |
425 |
| Jan 20 2017 |
14242 |
425 |
| Jan 13 2017 |
10824 |
425 |
| Jan 13 2017 |
14225 |
425 |
| Jan 06 2017 |
10824 |
425 |
| Jan 06 2017 |
14209 |
425 |
| Dec 30 2016 |
10824 |
425 |
| Dec 30 2016 |
14212 |
425 |
| Dec 23 2016 |
10824 |
425 |
| Dec 23 2016 |
14212 |
425 |
| Dec 16 2016 |
10824 |
425 |
| Dec 16 2016 |
14207 |
425 |
| Dec 09 2016 |
10823 |
425 |
| Dec 09 2016 |
14207 |
425 |
| Dec 02 2016 |
10823 |
425 |
| Dec 02 2016 |
14208 |
425 |
| Nov 25 2016 |
10823 |
425 |
| Nov 25 2016 |
14205 |
425 |
| Nov 18 2016 |
10823 |
425 |
| Nov 18 2016 |
14205 |
425 |
| Nov 11 2016 |
10813 |
425 |
| Nov 11 2016 |
14202 |
425 |
| Nov 04 2016 |
10813 |
425 |
| Nov 04 2016 |
14202 |
425 |
| Oct 28 2016 |
10831 |
425 |
| Oct 28 2016 |
14220 |
425 |
| Oct 21 2016 |
10843 |
425 |
| Oct 21 2016 |
14225 |
425 |
| Oct 14 2016 |
10841 |
425 |
| Oct 14 2016 |
14239 |
425 |
| Oct 07 2016 |
10836 |
425 |
| Oct 07 2016 |
14253 |
425 |
| Sep 30 2016 |
10843 |
425 |
| Sep 30 2016 |
14264 |
425 |
| Sep 23 2016 |
10734 |
425 |
| Sep 23 2016 |
14166 |
425 |
| Sep 16 2016 |
10700 |
425 |
| Sep 16 2016 |
14192 |
425 |
| Sep 09 2016 |
10829 |
425 |
| Sep 09 2016 |
14253 |
425 |
| Sep 02 2016 |
10872 |
425 |
| Sep 02 2016 |
14417 |
425 |
| Aug 26 2016 |
10597 |
425 |
| Aug 26 2016 |
14193 |
425 |
| Aug 19 2016 |
10627 |
425 |
| Aug 19 2016 |
14215 |
425 |
| Aug 12 2016 |
10638 |
425 |
| Aug 12 2016 |
15582 |
425 |
| Aug 05 2016 |
10676 |
425 |
| Aug 05 2016 |
15696 |
425 |
| Jul 29 2016 |
10534 |
425 |
| Jul 29 2016 |
15815 |
425 |
| Jul 22 2016 |
10668 |
425 |
| Jul 22 2016 |
16000 |
425 |
| Jun 22 2016 |
10845 |
425 |
| Jun 22 2016 |
16980 |
425 |
| Jun 15 2016 |
10992 |
425 |
| Jun 15 2016 |
17173 |
425 |
| Jun 08 2016 |
11027 |
425 |
| Jun 08 2016 |
17229 |
425 |
| Jun 01 2016 |
11097 |
425 |
| Jun 01 2016 |
17506 |
425 |
| May 25 2016 |
11117 |
425 |
| May 25 2016 |
17411 |
425 |
| May 18 2016 |
11190 |
425 |
| May 18 2016 |
17535 |
425 |
| May 11 2016 |
11194 |
425 |
| May 11 2016 |
17530 |
425 |
