| Apr 25 2024 |
128 |
174.03 |
| Apr 24 2024 |
127 |
174.03 |
| Apr 17 2024 |
128 |
174.03 |
| Apr 10 2024 |
128 |
174.03 |
| Apr 03 2024 |
129 |
174.03 |
| Mar 27 2024 |
133 |
174.03 |
| Mar 21 2024 |
133 |
174.03 |
| Mar 14 2024 |
132 |
174.03 |
| Mar 07 2024 |
129 |
174.03 |
| Feb 29 2024 |
127 |
174.03 |
| Feb 22 2024 |
129 |
174.03 |
| Feb 15 2024 |
131 |
174.03 |
| Feb 08 2024 |
134 |
174.03 |
| Feb 01 2024 |
125 |
174.03 |
| Jan 25 2024 |
123 |
174.03 |
| Jan 18 2024 |
123 |
174.03 |
| Jan 11 2024 |
123 |
174.03 |
| Jan 04 2024 |
124 |
174.03 |
| Dec 28 2023 |
124 |
174.03 |
| Dec 21 2023 |
124 |
174.03 |
| Dec 14 2023 |
124 |
174.03 |
| Dec 07 2023 |
124 |
174.03 |
| Nov 30 2023 |
124 |
174.03 |
| Nov 23 2023 |
123 |
174.03 |
| Nov 16 2023 |
122 |
174.03 |
| Nov 09 2023 |
122 |
174.03 |
| Nov 02 2023 |
122 |
174.03 |
| Oct 26 2023 |
122 |
174.03 |
| Oct 19 2023 |
115 |
174.03 |
| Oct 12 2023 |
115 |
174.03 |
| Oct 05 2023 |
118 |
174.03 |
| Sep 28 2023 |
118 |
174.03 |
| Sep 21 2023 |
122 |
174.03 |
| Sep 14 2023 |
130 |
174.03 |
| Sep 07 2023 |
138 |
174.03 |
| Aug 31 2023 |
104 |
179.86 |
| Aug 31 2023 |
47 |
152.34 |
| Aug 24 2023 |
75 |
196.18 |
| Aug 24 2023 |
49 |
152.34 |
| Aug 17 2023 |
79 |
196.18 |
| Aug 17 2023 |
55 |
152.34 |
| Aug 10 2023 |
98 |
201.28 |
| Aug 10 2023 |
56 |
152.34 |
| Aug 03 2023 |
102 |
201.28 |
| Aug 03 2023 |
56 |
152.34 |
| Jul 27 2023 |
106 |
201.28 |
| Jul 27 2023 |
56 |
152.34 |
| Jul 20 2023 |
92 |
197.52 |
| Jul 20 2023 |
56 |
152.34 |
| Jul 13 2023 |
92 |
197.52 |
| Jul 13 2023 |
64 |
152.34 |
| Jul 06 2023 |
99 |
197.52 |
| Jul 06 2023 |
72 |
152.34 |
| Jun 29 2023 |
102 |
197.52 |
| Jun 29 2023 |
72 |
152.34 |
| Jun 22 2023 |
100 |
197.52 |
| Jun 22 2023 |
80 |
152.34 |
| Jun 15 2023 |
122 |
197.52 |
| Jun 15 2023 |
97 |
152.34 |
| Jun 08 2023 |
127 |
197.52 |
| Jun 08 2023 |
107 |
152.34 |
| Jun 01 2023 |
128 |
197.52 |
| Jun 01 2023 |
107 |
152.34 |
| May 25 2023 |
137 |
197.52 |
| May 25 2023 |
106 |
152.34 |
| May 18 2023 |
136 |
197.52 |
| May 18 2023 |
111 |
152.34 |
| May 11 2023 |
134 |
197.52 |
| May 11 2023 |
114 |
152.34 |
| May 04 2023 |
134 |
197.52 |
| May 04 2023 |
115 |
152.34 |
| Apr 27 2023 |
135 |
197.52 |
| Apr 27 2023 |
118 |
152.34 |
| Apr 20 2023 |
132 |
197.52 |
| Apr 20 2023 |
117 |
152.34 |
| Apr 13 2023 |
123 |
197.52 |
| Apr 13 2023 |
136 |
152.34 |
| Apr 06 2023 |
128 |
197.52 |
| Apr 06 2023 |
141 |
152.34 |
| Mar 30 2023 |
127 |
197.52 |
| Mar 30 2023 |
143 |
152.34 |
| Mar 23 2023 |
128 |
197.52 |
| Mar 23 2023 |
143 |
152.34 |
| Mar 16 2023 |
130 |
197.52 |
| Mar 16 2023 |
146 |
152.34 |
| Mar 09 2023 |
129 |
197.52 |
| Mar 09 2023 |
140 |
152.34 |
| Mar 02 2023 |
132 |
197.52 |
| Mar 02 2023 |
141 |
152.34 |
| Feb 23 2023 |
132 |
197.52 |
| Feb 23 2023 |
142 |
152.34 |
| Feb 16 2023 |
135 |
197.52 |
| Feb 16 2023 |
136 |
152.34 |
| Feb 09 2023 |
135 |
197.52 |
| Feb 09 2023 |
136 |
152.34 |
| Feb 02 2023 |
135 |
197.52 |
| Feb 02 2023 |
136 |
152.34 |
| Jan 26 2023 |
135 |
197.52 |
| Jan 26 2023 |
136 |
152.34 |
| Jan 19 2023 |
135 |
197.52 |
| Jan 19 2023 |
138 |
152.34 |
| Jan 12 2023 |
135 |
197.52 |
| Jan 12 2023 |
138 |
152.34 |
| Jan 05 2023 |
135 |
197.52 |
| Jan 05 2023 |
138 |
152.34 |
| Dec 29 2022 |
135 |
197.52 |
| Dec 29 2022 |
138 |
152.34 |
| Dec 22 2022 |
135 |
197.52 |
| Dec 22 2022 |
138 |
152.34 |
| Dec 15 2022 |
135 |
197.52 |
| Dec 15 2022 |
138 |
152.34 |
| Dec 08 2022 |
135 |
197.52 |
| Dec 08 2022 |
138 |
152.34 |
| Dec 01 2022 |
135 |
197.52 |
| Dec 01 2022 |
138 |
152.34 |
| Nov 24 2022 |
135 |
197.52 |
| Nov 24 2022 |
138 |
152.34 |
| Nov 17 2022 |
135 |
197.52 |
| Nov 17 2022 |
138 |
152.34 |
| Nov 10 2022 |
135 |
197.52 |
| Nov 10 2022 |
138 |
152.34 |
| Nov 03 2022 |
135 |
197.52 |
| Nov 03 2022 |
142 |
152.34 |
| Oct 27 2022 |
135 |
197.52 |
| Oct 27 2022 |
142 |
152.34 |
| Oct 20 2022 |
135 |
197.52 |
| Oct 20 2022 |
142 |
152.34 |
| Oct 13 2022 |
135 |
197.52 |
| Oct 13 2022 |
142 |
152.34 |
| Oct 06 2022 |
135 |
197.52 |
| Oct 06 2022 |
144 |
152.34 |
| Sep 29 2022 |
135 |
197.52 |
| Sep 29 2022 |
144 |
152.34 |
| Sep 22 2022 |
134 |
197.52 |
| Sep 22 2022 |
144 |
152.34 |
| Sep 15 2022 |
134 |
197.52 |
| Sep 15 2022 |
144 |
152.34 |
| Sep 08 2022 |
134 |
197.52 |
| Sep 08 2022 |
145 |
152.34 |
| Sep 01 2022 |
289 |
219.88 |
| Sep 01 2022 |
231 |
162.55 |
| Aug 25 2022 |
289 |
219.88 |
| Aug 25 2022 |
234 |
162.55 |
| Aug 18 2022 |
290 |
219.88 |
| Aug 18 2022 |
239 |
162.55 |
| Aug 11 2022 |
290 |
219.88 |
| Aug 11 2022 |
248 |
162.55 |
| Aug 04 2022 |
290 |
219.88 |
| Aug 04 2022 |
248 |
162.55 |
| Jul 28 2022 |
295 |
219.88 |
| Jul 28 2022 |
250 |
162.55 |
| Jul 21 2022 |
296 |
219.88 |
| Jul 21 2022 |
263 |
162.55 |
| Jul 14 2022 |
293 |
219.88 |
| Jul 14 2022 |
263 |
162.55 |
| Jul 07 2022 |
297 |
219.88 |
| Jul 07 2022 |
267 |
162.55 |
| Jun 30 2022 |
298 |
219.88 |
| Jun 30 2022 |
280 |
162.55 |
| Jun 23 2022 |
298 |
219.88 |
| Jun 23 2022 |
275 |
162.55 |
| Jun 16 2022 |
307 |
219.88 |
| Jun 16 2022 |
289 |
162.55 |
| Jun 09 2022 |
305 |
219.88 |
| Jun 09 2022 |
260 |
162.55 |
| Jun 02 2022 |
307 |
219.88 |
| Jun 02 2022 |
279 |
162.55 |
| May 26 2022 |
302 |
219.88 |
| May 26 2022 |
285 |
162.55 |
| May 19 2022 |
286 |
219.88 |
| May 19 2022 |
289 |
162.55 |
| May 12 2022 |
283 |
219.88 |
| May 12 2022 |
288 |
162.55 |
| May 05 2022 |
275 |
219.88 |
| May 05 2022 |
297 |
162.55 |
| Apr 28 2022 |
273 |
219.88 |
| Apr 28 2022 |
344 |
162.55 |
| Apr 21 2022 |
246 |
219.88 |
| Apr 21 2022 |
376 |
162.55 |
| Apr 14 2022 |
243 |
219.88 |
| Apr 14 2022 |
381 |
162.55 |
| Apr 07 2022 |
237 |
219.88 |
| Apr 07 2022 |
385 |
162.55 |
| Mar 31 2022 |
239 |
219.88 |
| Mar 31 2022 |
387 |
162.55 |
| Mar 24 2022 |
223 |
219.88 |
| Mar 24 2022 |
398 |
162.55 |
| Mar 17 2022 |
223 |
219.88 |
| Mar 17 2022 |
398 |
162.55 |
| Mar 10 2022 |
212 |
219.88 |
| Mar 10 2022 |
399 |
162.55 |
| Mar 03 2022 |
197 |
219.88 |
| Mar 03 2022 |
397 |
162.55 |
| Feb 24 2022 |
180 |
219.88 |
| Feb 24 2022 |
405 |
162.55 |
| Feb 17 2022 |
170 |
219.88 |
| Feb 17 2022 |
405 |
162.55 |
| Feb 10 2022 |
164 |
219.88 |
| Feb 10 2022 |
403 |
162.55 |
| Feb 03 2022 |
163 |
219.88 |
| Feb 03 2022 |
403 |
162.55 |
| Jan 27 2022 |
164 |
219.88 |
| Jan 27 2022 |
403 |
162.55 |
| Jan 20 2022 |
162 |
219.88 |
| Jan 20 2022 |
403 |
162.55 |
| Jan 13 2022 |
162 |
219.88 |
| Jan 13 2022 |
403 |
162.55 |
| Jan 06 2022 |
162 |
219.88 |
| Jan 06 2022 |
403 |
162.55 |
| Dec 30 2021 |
162 |
219.88 |
| Dec 30 2021 |
403 |
162.55 |
| Dec 23 2021 |
162 |
219.88 |
| Dec 23 2021 |
403 |
162.55 |
| Dec 16 2021 |
162 |
219.88 |
| Dec 16 2021 |
403 |
162.55 |
| Dec 09 2021 |
162 |
219.88 |
| Dec 09 2021 |
403 |
162.55 |
| Dec 02 2021 |
162 |
219.88 |
| Dec 02 2021 |
403 |
162.55 |
| Nov 25 2021 |
162 |
219.88 |
| Nov 25 2021 |
403 |
162.55 |
| Nov 18 2021 |
162 |
219.88 |
| Nov 18 2021 |
403 |
162.55 |
| Nov 11 2021 |
162 |
219.88 |
| Nov 11 2021 |
403 |
162.55 |
| Nov 04 2021 |
168 |
219.88 |
| Nov 04 2021 |
402 |
162.55 |
| Oct 28 2021 |
168 |
219.88 |
| Oct 28 2021 |
402 |
162.55 |
| Oct 21 2021 |
168 |
219.88 |
| Oct 21 2021 |
402 |
162.55 |
| Oct 14 2021 |
168 |
219.88 |
| Oct 14 2021 |
402 |
162.55 |
| Oct 07 2021 |
168 |
219.88 |
| Oct 07 2021 |
402 |
162.55 |
| Sep 30 2021 |
155 |
219.88 |
| Sep 30 2021 |
403 |
162.55 |
| Sep 23 2021 |
157 |
219.88 |
| Sep 23 2021 |
357 |
162.55 |
| Sep 16 2021 |
137 |
219.88 |
| Sep 16 2021 |
341 |
162.55 |
| Sep 09 2021 |
137 |
219.88 |
| Sep 09 2021 |
337 |
162.55 |
| Sep 02 2021 |
362 |
274.25 |
| Sep 02 2021 |
1121 |
252.59 |
| Aug 26 2021 |
486 |
296.96 |
| Aug 26 2021 |
998 |
336.21 |
| Aug 26 2021 |
1303 |
271.03 |
| Aug 19 2021 |
393 |
285.65 |
| Aug 19 2021 |
990 |
336.21 |
| Aug 19 2021 |
1097 |
264.22 |
| Aug 12 2021 |
383 |
285.65 |
| Aug 12 2021 |
970 |
336.21 |
| Aug 12 2021 |
1048 |
264.22 |
| Aug 05 2021 |
598 |
322.84 |
| Aug 05 2021 |
946 |
336.21 |
| Aug 05 2021 |
1432 |
297.98 |
| Jul 29 2021 |
508 |
317.75 |
| Jul 29 2021 |
893 |
336.21 |
| Jul 29 2021 |
1353 |
297.98 |
| Jul 22 2021 |
933 |
354.94 |
| Jul 22 2021 |
823 |
336.21 |
| Jul 22 2021 |
1926 |
332.1 |
| Jul 15 2021 |
961 |
354.94 |
| Jul 15 2021 |
1148 |
363.84 |
| Jul 15 2021 |
1877 |
332.1 |
| Jul 08 2021 |
835 |
348.18 |
| Jul 08 2021 |
1057 |
363.84 |
| Jul 08 2021 |
1824 |
332.1 |
| Jul 01 2021 |
841 |
348.18 |
| Jul 01 2021 |
1025 |
363.84 |
| Jul 01 2021 |
1777 |
332.1 |
| Jun 24 2021 |
762 |
348.18 |
| Jun 24 2021 |
1791 |
362.91 |
| Jun 24 2021 |
2184 |
348.11 |
| Jun 17 2021 |
690 |
348.18 |
| Jun 17 2021 |
1641 |
362.91 |
| Jun 17 2021 |
2004 |
348.11 |
| Jun 10 2021 |
650 |
348.49 |
| Jun 10 2021 |
1487 |
362.28 |
| Jun 10 2021 |
1697 |
345.21 |
| Jun 03 2021 |
1617 |
345.21 |
| May 27 2021 |
878 |
348.49 |
| May 27 2021 |
693 |
349.64 |
| May 27 2021 |
1802 |
345.21 |
| May 07 2021 |
2271 |
345.21 |
| Mar 05 2021 |
2490 |
498.64 |
| Mar 05 2021 |
4448 |
498.64 |
| Feb 26 2021 |
1973 |
442.2 |
| Feb 26 2021 |
3309 |
442.2 |
| Feb 19 2021 |
2444 |
442.2 |
| Feb 19 2021 |
3712 |
442.2 |
| Feb 12 2021 |
2660 |
442.2 |
| Feb 12 2021 |
3975 |
442.2 |
| Feb 05 2021 |
2808 |
442.2 |
| Feb 05 2021 |
4179 |
442.2 |
| Jan 29 2021 |
2887 |
442.2 |
| Jan 29 2021 |
4291 |
442.2 |
| Jan 22 2021 |
2979 |
442.2 |
| Jan 22 2021 |
4386 |
442.2 |
| Jan 15 2021 |
2979 |
442.2 |
| Jan 15 2021 |
4463 |
442.2 |
| Jan 08 2021 |
2979 |
442.2 |
| Jan 08 2021 |
4448 |
442.2 |
| Jan 01 2021 |
2979 |
442.2 |
| Jan 01 2021 |
4417 |
442.2 |
| Dec 25 2020 |
2979 |
442.2 |
| Dec 25 2020 |
4417 |
442.2 |
| Dec 18 2020 |
2979 |
442.2 |
| Dec 18 2020 |
4417 |
442.2 |
| Dec 11 2020 |
2979 |
442.2 |
| Dec 11 2020 |
4407 |
442.2 |
| Dec 04 2020 |
2979 |
442.2 |
| Dec 04 2020 |
4379 |
442.2 |
| Nov 27 2020 |
2979 |
442.2 |
| Nov 27 2020 |
4379 |
442.2 |
| Nov 20 2020 |
2979 |
442.2 |
| Nov 20 2020 |
4379 |
442.2 |
| Nov 13 2020 |
2979 |
442.2 |
| Nov 13 2020 |
4379 |
442.2 |
| Nov 06 2020 |
2979 |
442.2 |
| Nov 06 2020 |
4446 |
442.2 |
| Oct 30 2020 |
2970 |
442.2 |
| Oct 30 2020 |
4393 |
442.2 |
| Oct 23 2020 |
2869 |
442.2 |
| Oct 23 2020 |
4352 |
442.2 |
| Oct 16 2020 |
2883 |
442.2 |
| Oct 16 2020 |
4333 |
442.2 |
| Oct 09 2020 |
2881 |
442.2 |
| Oct 09 2020 |
4306 |
442.2 |
| Oct 02 2020 |
2783 |
442.2 |
| Oct 02 2020 |
4083 |
442.2 |
| Sep 25 2020 |
2751 |
442.2 |
| Sep 25 2020 |
4116 |
442.2 |
| Sep 18 2020 |
2761 |
442.2 |
| Sep 18 2020 |
4133 |
442.2 |
| Sep 11 2020 |
2625 |
442.2 |
| Sep 11 2020 |
3937 |
442.2 |
| Sep 04 2020 |
1089 |
385.77 |
| Sep 04 2020 |
1735 |
385.77 |
| Aug 28 2020 |
519 |
357.11 |
| Aug 28 2020 |
717 |
364.08 |
| Aug 28 2020 |
360 |
336.21 |
| Aug 28 2020 |
876 |
353.76 |
| Aug 21 2020 |
524 |
357.11 |
| Aug 21 2020 |
760 |
363.81 |
| Aug 21 2020 |
388 |
336.21 |
| Aug 21 2020 |
831 |
349.26 |
| Aug 14 2020 |
596 |
357.11 |
| Aug 14 2020 |
790 |
364.98 |
| Aug 14 2020 |
383 |
336.21 |
| Aug 14 2020 |
831 |
349.26 |
| Aug 07 2020 |
647 |
357.11 |
| Aug 07 2020 |
948 |
368.6 |
| Aug 07 2020 |
417 |
336.21 |
| Aug 07 2020 |
888 |
349.26 |
| Jul 31 2020 |
680 |
357.11 |
| Jul 31 2020 |
781 |
360.05 |
| Jul 31 2020 |
452 |
336.21 |
| Jul 31 2020 |
828 |
345.21 |
| Jul 24 2020 |
682 |
357.11 |
| Jul 24 2020 |
819 |
360.05 |
| Jul 24 2020 |
498 |
336.21 |
| Jul 24 2020 |
897 |
345.21 |
| Jul 17 2020 |
695 |
357.11 |
| Jul 17 2020 |
894 |
360.05 |
| Jul 17 2020 |
1169 |
363.84 |
| Jul 17 2020 |
943 |
345.21 |
| Jul 10 2020 |
766 |
357.11 |
| Jul 10 2020 |
646 |
349.33 |
| Jul 10 2020 |
1253 |
363.84 |
| Jul 10 2020 |
999 |
345.21 |
| Jul 03 2020 |
686 |
348.76 |
| Jul 03 2020 |
519 |
342.2 |
| Jul 03 2020 |
1252 |
363.84 |
| Jul 03 2020 |
998 |
345.21 |
| Jun 26 2020 |
773 |
348.76 |
| Jun 26 2020 |
575 |
342.2 |
| Jun 26 2020 |
1343 |
362.91 |
| Jun 26 2020 |
1115 |
345.21 |
| Jun 19 2020 |
812 |
348.76 |
| Jun 19 2020 |
604 |
342.2 |
| Jun 19 2020 |
1414 |
362.91 |
| Jun 19 2020 |
1198 |
345.21 |
| Jun 12 2020 |
829 |
348.76 |
| Jun 12 2020 |
618 |
342.2 |
| Jun 12 2020 |
1433 |
362.28 |
| Jun 12 2020 |
1228 |
345.21 |
| Jun 05 2020 |
850 |
348.76 |
| Jun 05 2020 |
629 |
342.2 |
| Jun 05 2020 |
1100 |
349.64 |
| Jun 05 2020 |
1291 |
345.21 |
| May 29 2020 |
861 |
348.76 |
| May 29 2020 |
668 |
342.2 |
| May 29 2020 |
1142 |
349.64 |
| May 29 2020 |
1359 |
345.21 |
| May 22 2020 |
890 |
348.76 |
| May 22 2020 |
700 |
342.2 |
| May 22 2020 |
1054 |
343.83 |
| May 22 2020 |
1365 |
342.61 |
| May 15 2020 |
994 |
348.76 |
| May 15 2020 |
736 |
342.2 |
| May 15 2020 |
1077 |
343.83 |
| May 15 2020 |
1422 |
342.61 |
| May 08 2020 |
1002 |
348.76 |
| May 08 2020 |
763 |
342.2 |
| May 08 2020 |
1103 |
343.83 |
| May 08 2020 |
1451 |
342.61 |
| May 01 2020 |
1142 |
348.76 |
| May 01 2020 |
841 |
342.2 |
| May 01 2020 |
1175 |
343.83 |
| May 01 2020 |
1567 |
342.61 |
| Apr 24 2020 |
1155 |
348.76 |
| Apr 24 2020 |
889 |
342.2 |
| Apr 24 2020 |
1207 |
343.83 |
| Apr 24 2020 |
1640 |
342.61 |
| Apr 17 2020 |
1158 |
348.76 |
| Apr 17 2020 |
964 |
342.2 |
| Apr 17 2020 |
1214 |
343.83 |
| Apr 17 2020 |
1716 |
342.61 |
| Apr 10 2020 |
1174 |
348.76 |
| Apr 10 2020 |
999 |
342.2 |
| Apr 10 2020 |
1235 |
343.83 |
| Apr 10 2020 |
1760 |
342.61 |
| Apr 03 2020 |
1279 |
348.76 |
| Apr 03 2020 |
1072 |
342.2 |
| Apr 03 2020 |
1292 |
343.83 |
| Apr 03 2020 |
1828 |
342.61 |
| Mar 27 2020 |
1328 |
348.76 |
| Mar 27 2020 |
1149 |
342.2 |
| Mar 27 2020 |
1300 |
343.83 |
| Mar 27 2020 |
1914 |
342.61 |
| Mar 20 2020 |
1350 |
348.76 |
| Mar 20 2020 |
1193 |
342.2 |
| Mar 20 2020 |
1313 |
343.83 |
| Mar 20 2020 |
1944 |
342.61 |
| Mar 13 2020 |
1335 |
348.76 |
| Mar 13 2020 |
1257 |
342.2 |
| Mar 13 2020 |
1336 |
343.83 |
| Mar 13 2020 |
1989 |
342.61 |
| Mar 06 2020 |
1370 |
348.76 |
| Mar 06 2020 |
1291 |
342.2 |
| Mar 06 2020 |
1356 |
343.83 |
| Mar 06 2020 |
2020 |
342.61 |
| Feb 28 2020 |
1427 |
348.76 |
| Feb 28 2020 |
1315 |
342.2 |
| Feb 28 2020 |
1345 |
343.83 |
| Feb 28 2020 |
2045 |
342.61 |
| Feb 21 2020 |
1391 |
348.76 |
| Feb 21 2020 |
1294 |
342.2 |
| Feb 21 2020 |
2056 |
361.49 |
| Feb 21 2020 |
2018 |
342.61 |
| Feb 14 2020 |
1398 |
348.76 |
| Feb 14 2020 |
1303 |
342.2 |
| Feb 14 2020 |
2066 |
361.49 |
| Feb 14 2020 |
2022 |
342.61 |
| Feb 07 2020 |
1420 |
348.76 |
| Feb 07 2020 |
1301 |
342.2 |
| Feb 07 2020 |
2050 |
361.49 |
| Feb 07 2020 |
2025 |
342.61 |
| Jan 31 2020 |
1422 |
348.76 |
| Jan 31 2020 |
1317 |
342.2 |
| Jan 31 2020 |
2056 |
361.49 |
| Jan 31 2020 |
2030 |
342.61 |
| Jan 24 2020 |
1422 |
348.76 |
| Jan 24 2020 |
1314 |
342.2 |
| Jan 24 2020 |
2061 |
361.49 |
| Jan 24 2020 |
2031 |
342.61 |
| Jan 17 2020 |
1422 |
348.76 |
| Jan 17 2020 |
1316 |
342.2 |
| Jan 17 2020 |
2055 |
361.49 |
| Jan 17 2020 |
2018 |
342.61 |
| Jan 10 2020 |
1422 |
348.76 |
| Jan 10 2020 |
1316 |
342.2 |
| Jan 10 2020 |
2054 |
361.49 |
| Jan 10 2020 |
2022 |
342.61 |
| Jan 03 2020 |
1422 |
348.76 |
| Jan 03 2020 |
1317 |
342.2 |
| Jan 03 2020 |
2056 |
361.49 |
| Jan 03 2020 |
2023 |
342.61 |
| Dec 27 2019 |
1423 |
348.76 |
| Dec 27 2019 |
1317 |
342.2 |
| Dec 27 2019 |
2057 |
361.49 |
| Dec 27 2019 |
2024 |
342.61 |
| Dec 20 2019 |
1423 |
348.76 |
| Dec 20 2019 |
1317 |
342.2 |
| Dec 20 2019 |
2057 |
361.49 |
| Dec 20 2019 |
2024 |
342.61 |
| Dec 13 2019 |
1423 |
348.76 |
| Dec 13 2019 |
1317 |
342.2 |
| Dec 13 2019 |
2057 |
361.49 |
| Dec 13 2019 |
2024 |
342.61 |
| Dec 06 2019 |
1423 |
348.76 |
| Dec 06 2019 |
1317 |
342.2 |
| Dec 06 2019 |
2057 |
361.49 |
| Dec 06 2019 |
2024 |
342.61 |
| Nov 29 2019 |
1423 |
348.76 |
| Nov 29 2019 |
1317 |
342.2 |
| Nov 29 2019 |
2059 |
361.49 |
| Nov 29 2019 |
2027 |
342.61 |
| Nov 22 2019 |
1423 |
348.76 |
| Nov 22 2019 |
1317 |
342.2 |
| Nov 22 2019 |
2059 |
361.49 |
| Nov 22 2019 |
2027 |
342.61 |
| Nov 15 2019 |
1423 |
348.76 |
| Nov 15 2019 |
1317 |
342.2 |
| Nov 15 2019 |
2059 |
361.49 |
| Nov 15 2019 |
2027 |
342.61 |
| Nov 08 2019 |
1423 |
348.76 |
| Nov 08 2019 |
1315 |
342.2 |
| Nov 08 2019 |
2059 |
361.49 |
| Nov 08 2019 |
2026 |
342.61 |
| Nov 01 2019 |
1423 |
348.76 |
| Nov 01 2019 |
1287 |
342.2 |
| Nov 01 2019 |
2057 |
361.49 |
| Nov 01 2019 |
2002 |
342.61 |
| Oct 25 2019 |
1423 |
348.76 |
| Oct 25 2019 |
1287 |
342.2 |
| Oct 25 2019 |
2059 |
361.49 |
| Oct 25 2019 |
2002 |
342.61 |
| Oct 18 2019 |
1423 |
348.76 |
| Oct 18 2019 |
1287 |
342.2 |
| Oct 18 2019 |
2059 |
361.49 |
| Oct 18 2019 |
2002 |
342.61 |
| Oct 11 2019 |
1424 |
348.76 |
| Oct 11 2019 |
1287 |
342.2 |
| Oct 11 2019 |
2057 |
361.49 |
| Oct 11 2019 |
2001 |
342.61 |
| Oct 04 2019 |
1424 |
348.76 |
| Oct 04 2019 |
1290 |
342.2 |
| Oct 04 2019 |
2058 |
361.49 |
| Oct 04 2019 |
1999 |
342.61 |
| Sep 27 2019 |
1424 |
348.76 |
| Sep 27 2019 |
1290 |
342.2 |
| Sep 27 2019 |
2053 |
361.49 |
| Sep 27 2019 |
2012 |
342.61 |
| Sep 20 2019 |
1440 |
348.76 |
| Sep 20 2019 |
1286 |
342.2 |
| Sep 20 2019 |
2056 |
361.49 |
| Sep 20 2019 |
2007 |
342.61 |
| Sep 13 2019 |
1447 |
348.76 |
| Sep 13 2019 |
1293 |
342.2 |
| Sep 13 2019 |
2043 |
361.49 |
| Sep 13 2019 |
2003 |
342.61 |
| Sep 06 2019 |
1445 |
348.76 |
| Sep 06 2019 |
1307 |
342.2 |
| Sep 06 2019 |
2047 |
361.49 |
| Sep 06 2019 |
2016 |
342.61 |
| Aug 30 2019 |
1252 |
340.42 |
| Aug 30 2019 |
1216 |
339.14 |
| Aug 30 2019 |
2784 |
374.83 |
| Aug 30 2019 |
1943 |
341.15 |
| Aug 23 2019 |
1261 |
340.42 |
| Aug 23 2019 |
1313 |
342.36 |
| Aug 23 2019 |
2814 |
374.83 |
| Aug 23 2019 |
1791 |
337.96 |
| Aug 16 2019 |
1307 |
340.42 |
| Aug 16 2019 |
1332 |
342.36 |
| Aug 16 2019 |
2882 |
374.83 |
| Aug 16 2019 |
1820 |
337.96 |
| Aug 09 2019 |
1305 |
340.42 |
| Aug 09 2019 |
1356 |
342.36 |
| Aug 09 2019 |
2896 |
374.83 |
| Aug 09 2019 |
1847 |
337.96 |
| Aug 02 2019 |
1296 |
340.42 |
| Aug 02 2019 |
1369 |
342.36 |
| Aug 02 2019 |
2937 |
374.83 |
| Aug 02 2019 |
1868 |
337.96 |
| Jul 26 2019 |
1300 |
340.42 |
| Jul 26 2019 |
1789 |
352.15 |
| Jul 26 2019 |
2831 |
372.23 |
| Jul 26 2019 |
2098 |
341.76 |
| Jul 19 2019 |
1318 |
340.42 |
| Jul 19 2019 |
1650 |
347.72 |
| Jul 19 2019 |
2831 |
372.23 |
| Jul 19 2019 |
2134 |
342.27 |
| Jul 12 2019 |
1325 |
340.42 |
| Jul 12 2019 |
1453 |
342.55 |
| Jul 12 2019 |
2990 |
372.23 |
| Jul 12 2019 |
2287 |
342.92 |
| Jul 05 2019 |
914 |
319.93 |
| Jul 05 2019 |
2385 |
359.17 |
| Jul 05 2019 |
2883 |
367.44 |
| Jul 05 2019 |
3036 |
352.46 |
| Jun 28 2019 |
922 |
319.93 |
| Jun 28 2019 |
1675 |
344.08 |
| Jun 28 2019 |
2934 |
367.44 |
| Jun 28 2019 |
2517 |
343.76 |
| Jun 21 2019 |
919 |
319.93 |
| Jun 21 2019 |
2156 |
354.4 |
| Jun 21 2019 |
3261 |
373.34 |
| Jun 21 2019 |
3024 |
351.74 |
| Jun 14 2019 |
915 |
319.93 |
| Jun 14 2019 |
2142 |
354.4 |
| Jun 14 2019 |
3283 |
373.34 |
| Jun 14 2019 |
3036 |
351.74 |
| Jun 07 2019 |
932 |
319.93 |
| Jun 07 2019 |
2571 |
362.22 |
| Jun 07 2019 |
3364 |
373.34 |
| Jun 07 2019 |
2540 |
343.44 |
| May 31 2019 |
954 |
319.93 |
| May 31 2019 |
2569 |
362.22 |
| May 31 2019 |
3378 |
373.34 |
| May 31 2019 |
2529 |
343.44 |
| May 24 2019 |
943 |
319.93 |
| May 24 2019 |
2576 |
362.22 |
| May 24 2019 |
3969 |
381.44 |
| May 24 2019 |
2762 |
346.33 |
| May 17 2019 |
965 |
319.93 |
| May 17 2019 |
1619 |
341.43 |
| May 17 2019 |
4020 |
381.44 |
| May 17 2019 |
2819 |
346.33 |
| May 10 2019 |
967 |
319.93 |
| May 10 2019 |
1610 |
341.1 |
| May 10 2019 |
4008 |
381.44 |
| May 10 2019 |
3387 |
354.93 |
| May 03 2019 |
949 |
319.93 |
| May 03 2019 |
1509 |
338.15 |
| May 03 2019 |
4926 |
393.62 |
| May 03 2019 |
2697 |
344.55 |
| Apr 26 2019 |
943 |
319.93 |
| Apr 26 2019 |
1224 |
329.02 |
| Apr 26 2019 |
4974 |
393.62 |
| Apr 26 2019 |
3002 |
348.78 |
| Apr 19 2019 |
941 |
319.93 |
| Apr 19 2019 |
1161 |
328.87 |
| Apr 19 2019 |
5072 |
393.62 |
| Apr 19 2019 |
2220 |
336.3 |
| Apr 18 2019 |
941 |
319.93 |
| Apr 18 2019 |
1169 |
328.87 |
| Apr 18 2019 |
5080 |
393.62 |
| Apr 12 2019 |
953 |
319.93 |
| Apr 12 2019 |
1151 |
328.87 |
| Apr 12 2019 |
5173 |
393.62 |
| Apr 12 2019 |
2231 |
336.3 |
| Apr 05 2019 |
937 |
319.93 |
| Apr 05 2019 |
1089 |
328.87 |
| Apr 05 2019 |
5079 |
393.62 |
| Apr 05 2019 |
2151 |
336.3 |
| Mar 29 2019 |
4260 |
424.66 |
| Mar 29 2019 |
1087 |
328.87 |
| Mar 29 2019 |
5024 |
393.62 |
| Mar 29 2019 |
1848 |
328.87 |
| Mar 22 2019 |
4338 |
424.66 |
| Mar 22 2019 |
1087 |
328.87 |
| Mar 22 2019 |
7962 |
426.95 |
| Mar 22 2019 |
1860 |
328.87 |
| Mar 15 2019 |
4515 |
424.66 |
| Mar 15 2019 |
1454 |
339.81 |
| Mar 15 2019 |
7959 |
426.95 |
| Mar 15 2019 |
2122 |
334.65 |
| Mar 08 2019 |
4343 |
424.66 |
| Mar 08 2019 |
1433 |
339.81 |
| Mar 08 2019 |
9105 |
439.76 |
| Mar 08 2019 |
2096 |
334.65 |
| Mar 01 2019 |
4420 |
424.66 |
| Mar 01 2019 |
1456 |
339.81 |
| Mar 01 2019 |
9118 |
439.76 |
| Mar 01 2019 |
2112 |
334.65 |
| Feb 22 2019 |
4418 |
424.66 |
| Feb 22 2019 |
1467 |
339.81 |
| Feb 22 2019 |
9139 |
439.76 |
| Feb 22 2019 |
2114 |
334.65 |
| Feb 15 2019 |
4415 |
424.66 |
| Feb 15 2019 |
1473 |
339.81 |
| Feb 15 2019 |
9060 |
439.76 |
| Feb 15 2019 |
2126 |
334.65 |
| Feb 08 2019 |
4535 |
424.66 |
| Feb 08 2019 |
1474 |
339.81 |
| Feb 08 2019 |
8987 |
439.76 |
| Feb 08 2019 |
2126 |
334.65 |
| Feb 01 2019 |
4543 |
424.66 |
| Feb 01 2019 |
1482 |
339.81 |
| Feb 01 2019 |
9012 |
439.76 |
| Feb 01 2019 |
2129 |
334.65 |
| Jan 25 2019 |
4543 |
424.66 |
| Jan 25 2019 |
1490 |
339.81 |
| Jan 25 2019 |
9028 |
439.76 |
| Jan 25 2019 |
2137 |
334.65 |
| Jan 18 2019 |
4552 |
424.66 |
| Jan 18 2019 |
1491 |
339.81 |
| Jan 18 2019 |
9036 |
439.76 |
| Jan 18 2019 |
2144 |
334.65 |
| Jan 11 2019 |
4552 |
424.66 |
| Jan 11 2019 |
1491 |
339.81 |
| Jan 11 2019 |
9023 |
439.76 |
| Jan 11 2019 |
2146 |
334.65 |
| Jan 04 2019 |
4552 |
424.66 |
| Jan 04 2019 |
1491 |
339.81 |
| Jan 04 2019 |
9040 |
439.76 |
| Jan 04 2019 |
2147 |
334.65 |
| Dec 28 2018 |
4553 |
424.66 |
| Dec 28 2018 |
1491 |
339.81 |
| Dec 28 2018 |
9040 |
439.76 |
| Dec 28 2018 |
2147 |
334.65 |
| Dec 21 2018 |
4553 |
424.66 |
| Dec 21 2018 |
1491 |
339.81 |
| Dec 21 2018 |
9040 |
439.76 |
| Dec 21 2018 |
2147 |
334.65 |
| Dec 14 2018 |
4553 |
424.66 |
| Dec 14 2018 |
1491 |
339.81 |
| Dec 14 2018 |
9040 |
439.76 |
| Dec 14 2018 |
2147 |
334.65 |
| Dec 07 2018 |
4543 |
424.66 |
| Dec 07 2018 |
1491 |
339.81 |
| Dec 07 2018 |
9033 |
439.76 |
| Dec 07 2018 |
2146 |
334.65 |
| Nov 30 2018 |
4543 |
424.66 |
| Nov 30 2018 |
1491 |
339.81 |
| Nov 30 2018 |
9033 |
439.76 |
| Nov 30 2018 |
2146 |
334.65 |
| Nov 23 2018 |
4543 |
424.66 |
| Nov 23 2018 |
1491 |
339.81 |
| Nov 23 2018 |
9033 |
439.76 |
| Nov 23 2018 |
2146 |
334.65 |
| Nov 16 2018 |
4543 |
424.66 |
| Nov 16 2018 |
1491 |
339.81 |
| Nov 16 2018 |
9033 |
439.76 |
| Nov 16 2018 |
2146 |
334.65 |
| Nov 09 2018 |
4543 |
424.66 |
| Nov 09 2018 |
1491 |
339.81 |
| Nov 09 2018 |
9033 |
439.76 |
| Nov 09 2018 |
2146 |
334.65 |
| Nov 02 2018 |
4543 |
424.66 |
| Nov 02 2018 |
1491 |
339.81 |
| Nov 02 2018 |
9033 |
439.76 |
| Nov 02 2018 |
2139 |
334.65 |
| Oct 26 2018 |
4543 |
424.66 |
| Oct 26 2018 |
1490 |
339.81 |
| Oct 26 2018 |
9033 |
439.76 |
| Oct 26 2018 |
2140 |
334.65 |
| Oct 19 2018 |
4543 |
424.66 |
| Oct 19 2018 |
1494 |
339.81 |
| Oct 19 2018 |
9033 |
439.76 |
| Oct 19 2018 |
2142 |
334.65 |
| Oct 12 2018 |
4534 |
424.66 |
| Oct 12 2018 |
1488 |
339.81 |
| Oct 12 2018 |
9013 |
439.76 |
| Oct 12 2018 |
2138 |
334.65 |
| Oct 05 2018 |
4534 |
424.66 |
| Oct 05 2018 |
1490 |
339.81 |
| Oct 05 2018 |
8993 |
439.76 |
| Oct 05 2018 |
2143 |
334.65 |
| Sep 28 2018 |
4540 |
424.66 |
| Sep 28 2018 |
1459 |
339.81 |
| Sep 28 2018 |
9009 |
439.76 |
| Sep 28 2018 |
2124 |
334.65 |
| Sep 21 2018 |
4490 |
424.66 |
| Sep 21 2018 |
1459 |
339.81 |
| Sep 21 2018 |
8985 |
439.76 |
| Sep 21 2018 |
2129 |
334.65 |
| Sep 14 2018 |
4571 |
424.66 |
| Sep 14 2018 |
1467 |
339.81 |
| Sep 14 2018 |
9032 |
439.76 |
| Sep 14 2018 |
2135 |
334.65 |
| Sep 07 2018 |
4593 |
424.66 |
| Sep 07 2018 |
1478 |
339.81 |
| Sep 07 2018 |
9121 |
439.76 |
| Sep 07 2018 |
2180 |
334.65 |
| Aug 31 2018 |
4665 |
424.66 |
| Aug 31 2018 |
1403 |
337.98 |
| Aug 31 2018 |
9199 |
439.76 |
| Aug 31 2018 |
2679 |
344.08 |
| Aug 24 2018 |
4730 |
424.66 |
| Aug 24 2018 |
2015 |
352.83 |
| Aug 24 2018 |
9120 |
439.76 |
| Aug 24 2018 |
3058 |
350.66 |
| Aug 17 2018 |
4712 |
424.66 |
| Aug 17 2018 |
2024 |
352.83 |
| Aug 17 2018 |
9273 |
439.76 |
| Aug 17 2018 |
3076 |
350.66 |
| Aug 10 2018 |
4718 |
424.66 |
| Aug 10 2018 |
2511 |
361.93 |
| Aug 10 2018 |
9289 |
439.76 |
| Aug 10 2018 |
2832 |
345.64 |
| Aug 03 2018 |
4752 |
424.66 |
| Aug 03 2018 |
2559 |
361.93 |
| Aug 03 2018 |
9368 |
439.76 |
| Aug 03 2018 |
2874 |
345.64 |
| Jul 27 2018 |
4806 |
424.66 |
| Jul 27 2018 |
1788 |
345.37 |
| Jul 27 2018 |
13597 |
484.25 |
| Jul 27 2018 |
2884 |
345.64 |
| Jul 20 2018 |
4891 |
424.66 |
| Jul 20 2018 |
1782 |
345.37 |
| Jul 20 2018 |
13791 |
484.25 |
| Jul 20 2018 |
2953 |
345.64 |
| Jul 13 2018 |
4954 |
424.66 |
| Jul 13 2018 |
1794 |
343.85 |
| Jul 13 2018 |
10916 |
455.73 |
| Jul 13 2018 |
3480 |
354.97 |
| Jul 06 2018 |
9054 |
529.39 |
| Jul 06 2018 |
2156 |
355.8 |
| Jul 06 2018 |
11318 |
460.29 |
| Jul 06 2018 |
4506 |
370.33 |
| Jun 29 2018 |
9024 |
529.39 |
| Jun 29 2018 |
1557 |
341.78 |
| Jun 29 2018 |
11334 |
460.29 |
| Jun 29 2018 |
3419 |
356.88 |
| Jun 22 2018 |
9112 |
529.39 |
| Jun 22 2018 |
1614 |
341.78 |
| Jun 22 2018 |
11605 |
460.29 |
| Jun 22 2018 |
3529 |
356.88 |
| Jun 15 2018 |
9121 |
529.39 |
| Jun 15 2018 |
1631 |
341.78 |
| Jun 15 2018 |
11564 |
460.29 |
| Jun 15 2018 |
3486 |
355.8 |
| Jun 08 2018 |
9229 |
529.39 |
| Jun 08 2018 |
1323 |
333.78 |
| Jun 08 2018 |
11699 |
460.29 |
| Jun 08 2018 |
2627 |
341.78 |
| Jun 01 2018 |
9172 |
529.39 |
| Jun 01 2018 |
2881 |
362.35 |
| Jun 01 2018 |
11822 |
460.29 |
| Jun 01 2018 |
4304 |
362.35 |
| May 25 2018 |
9190 |
529.39 |
| May 25 2018 |
2897 |
362.35 |
| May 25 2018 |
11911 |
460.29 |
| May 25 2018 |
4391 |
362.35 |
| May 18 2018 |
9088 |
529.39 |
| May 18 2018 |
2912 |
362.35 |
| May 18 2018 |
11933 |
460.29 |
| May 18 2018 |
4354 |
362.35 |
| May 11 2018 |
9041 |
529.39 |
| May 11 2018 |
2916 |
362.35 |
| May 11 2018 |
11894 |
460.29 |
| May 11 2018 |
4415 |
362.35 |
| May 04 2018 |
9100 |
529.39 |
| May 04 2018 |
3024 |
362.35 |
| May 04 2018 |
10382 |
443.52 |
| May 04 2018 |
4548 |
362.35 |
| Apr 27 2018 |
9200 |
529.39 |
| Apr 27 2018 |
2626 |
355.24 |
| Apr 27 2018 |
10405 |
443.52 |
| Apr 27 2018 |
5631 |
373.97 |
| Apr 20 2018 |
9145 |
529.39 |
| Apr 20 2018 |
2092 |
344.25 |
| Apr 20 2018 |
11513 |
453.53 |
| Apr 20 2018 |
5638 |
373.97 |
| Apr 13 2018 |
8956 |
529.39 |
| Apr 13 2018 |
2594 |
354.02 |
| Apr 13 2018 |
11480 |
453.53 |
| Apr 13 2018 |
7349 |
390.13 |
| Apr 06 2018 |
8991 |
529.39 |
| Apr 06 2018 |
3922 |
374.28 |
| Apr 06 2018 |
10414 |
443.52 |
| Apr 06 2018 |
11223 |
420.78 |
| Mar 30 2018 |
4060 |
374.28 |
| Mar 30 2018 |
10503 |
443.52 |
| Mar 30 2018 |
11433 |
420.78 |
| Mar 23 2018 |
5927 |
395.05 |
| Mar 23 2018 |
10535 |
443.52 |
| Mar 23 2018 |
15354 |
448.93 |
| Mar 16 2018 |
5886 |
395.05 |
| Mar 16 2018 |
10559 |
443.52 |
| Mar 16 2018 |
15317 |
448.93 |
| Mar 09 2018 |
5921 |
395.05 |
| Mar 09 2018 |
10446 |
443.52 |
| Mar 09 2018 |
11629 |
421.66 |
| Mar 02 2018 |
8227 |
418.68 |
| Mar 02 2018 |
10537 |
443.52 |
| Mar 02 2018 |
11231 |
417.45 |
| Feb 23 2018 |
8317 |
418.68 |
| Feb 23 2018 |
10644 |
443.52 |
| Feb 23 2018 |
11334 |
417.45 |
| Feb 16 2018 |
8350 |
418.68 |
| Feb 16 2018 |
10632 |
443.52 |
| Feb 16 2018 |
11341 |
417.45 |
| Feb 09 2018 |
8296 |
418.68 |
| Feb 09 2018 |
10660 |
443.52 |
| Feb 09 2018 |
11273 |
417.45 |
| Feb 02 2018 |
8274 |
418.68 |
| Feb 02 2018 |
10615 |
443.52 |
| Feb 02 2018 |
11259 |
417.45 |
| Jan 26 2018 |
8301 |
418.68 |
| Jan 26 2018 |
10637 |
443.52 |
| Jan 26 2018 |
11287 |
417.45 |
| Jan 19 2018 |
8305 |
418.68 |
| Jan 19 2018 |
10637 |
443.52 |
| Jan 19 2018 |
11284 |
417.45 |
| Jan 12 2018 |
8319 |
418.68 |
| Jan 12 2018 |
10634 |
443.52 |
| Jan 12 2018 |
11303 |
417.45 |
| Jan 05 2018 |
8319 |
418.68 |
| Jan 05 2018 |
10664 |
443.52 |
| Jan 05 2018 |
11317 |
417.45 |
| Dec 29 2017 |
8319 |
418.68 |
| Dec 29 2017 |
10664 |
443.52 |
| Dec 29 2017 |
11317 |
417.45 |
| Dec 22 2017 |
8319 |
418.68 |
| Dec 22 2017 |
10666 |
443.52 |
| Dec 22 2017 |
11318 |
417.45 |
| Dec 15 2017 |
8319 |
418.68 |
| Dec 15 2017 |
10650 |
443.52 |
| Dec 15 2017 |
11314 |
417.45 |
| Dec 08 2017 |
8319 |
418.68 |
| Dec 08 2017 |
10650 |
443.52 |
| Dec 08 2017 |
11314 |
417.45 |
| Dec 01 2017 |
8319 |
418.68 |
| Dec 01 2017 |
10650 |
443.52 |
| Dec 01 2017 |
11314 |
417.45 |
| Nov 24 2017 |
8319 |
418.68 |
| Nov 24 2017 |
10650 |
443.52 |
| Nov 24 2017 |
11314 |
417.45 |
| Nov 17 2017 |
8319 |
418.68 |
| Nov 17 2017 |
10650 |
443.52 |
| Nov 17 2017 |
11314 |
417.45 |
| Nov 10 2017 |
8324 |
418.68 |
| Nov 10 2017 |
10650 |
443.52 |
| Nov 10 2017 |
11318 |
417.45 |
| Nov 03 2017 |
8324 |
418.68 |
| Nov 03 2017 |
10651 |
443.52 |
| Nov 03 2017 |
11319 |
417.45 |
| Oct 27 2017 |
8379 |
418.68 |
| Oct 27 2017 |
10651 |
443.52 |
| Oct 27 2017 |
11366 |
417.45 |
| Oct 20 2017 |
8321 |
418.68 |
| Oct 20 2017 |
10664 |
443.52 |
| Oct 20 2017 |
11333 |
417.45 |
| Oct 13 2017 |
8353 |
418.68 |
| Oct 13 2017 |
10664 |
443.52 |
| Oct 13 2017 |
11349 |
417.45 |
| Oct 06 2017 |
8350 |
418.68 |
| Oct 06 2017 |
10654 |
443.52 |
| Oct 06 2017 |
11350 |
417.45 |
| Sep 29 2017 |
8348 |
418.68 |
| Sep 29 2017 |
10666 |
443.52 |
| Sep 29 2017 |
11271 |
417.45 |
| Sep 22 2017 |
8476 |
418.68 |
| Sep 22 2017 |
10667 |
443.52 |
| Sep 22 2017 |
11383 |
417.45 |
| Sep 15 2017 |
8493 |
418.68 |
| Sep 15 2017 |
10742 |
443.52 |
| Sep 15 2017 |
11455 |
417.45 |
| Sep 08 2017 |
8432 |
418.68 |
| Sep 08 2017 |
10771 |
443.52 |
| Sep 08 2017 |
11568 |
417.45 |
| Sep 01 2017 |
8433 |
418.68 |
| Sep 01 2017 |
10927 |
443.52 |
| Sep 01 2017 |
11591 |
417.45 |
| Aug 25 2017 |
8796 |
418.68 |
| Aug 25 2017 |
10937 |
443.52 |
| Aug 25 2017 |
11925 |
417.45 |
| Aug 18 2017 |
8829 |
418.68 |
| Aug 18 2017 |
12469 |
457.97 |
| Aug 18 2017 |
8403 |
389.22 |
| Aug 11 2017 |
8880 |
418.68 |
| Aug 11 2017 |
12422 |
457.97 |
| Aug 11 2017 |
8438 |
389.22 |
| Aug 04 2017 |
8941 |
418.68 |
| Aug 04 2017 |
12582 |
457.97 |
| Aug 04 2017 |
8519 |
389.22 |
| Jul 28 2017 |
9011 |
418.68 |
| Jul 28 2017 |
12620 |
457.97 |
| Jul 28 2017 |
8630 |
389.22 |
| Jul 21 2017 |
9296 |
420.57 |
| Jul 21 2017 |
12698 |
457.97 |
| Jul 21 2017 |
8772 |
389.22 |
| Jul 14 2017 |
8040 |
407.55 |
| Jul 14 2017 |
12789 |
457.97 |
| Jul 14 2017 |
8896 |
389.64 |
| Jul 07 2017 |
7979 |
406.44 |
| Jul 07 2017 |
12424 |
453.52 |
| Jul 07 2017 |
6521 |
368.61 |
| Jun 30 2017 |
8006 |
406.44 |
| Jun 30 2017 |
12488 |
453.52 |
| Jun 30 2017 |
6533 |
368.61 |
| Jun 23 2017 |
9293 |
417.72 |
| Jun 23 2017 |
13547 |
453.52 |
| Jun 23 2017 |
7597 |
377.63 |
| Jun 16 2017 |
9337 |
417.72 |
| Jun 16 2017 |
13632 |
453.52 |
| Jun 16 2017 |
7618 |
377.63 |
| Jun 09 2017 |
11778 |
442.21 |
| Jun 09 2017 |
13720 |
453.52 |
| Jun 09 2017 |
7524 |
377.63 |
| Jun 02 2017 |
12084 |
442.21 |
| Jun 02 2017 |
15350 |
470.05 |
| Jun 02 2017 |
8584 |
385.04 |
| May 26 2017 |
12128 |
442.21 |
| May 26 2017 |
15486 |
470.05 |
| May 26 2017 |
8604 |
385.04 |
| May 19 2017 |
12430 |
442.21 |
| May 19 2017 |
15499 |
470.05 |
| May 19 2017 |
8706 |
385.04 |
| May 12 2017 |
14980 |
464.78 |
| May 12 2017 |
15670 |
470.05 |
| May 12 2017 |
12066 |
410.14 |
| May 05 2017 |
11254 |
430.56 |
| May 05 2017 |
16422 |
477.48 |
| May 05 2017 |
10404 |
397.33 |
| Apr 28 2017 |
11192 |
430.56 |
| Apr 28 2017 |
16167 |
477.48 |
| Apr 28 2017 |
10313 |
397.33 |
| Apr 21 2017 |
11379 |
430.56 |
| Apr 21 2017 |
16416 |
477.48 |
| Apr 21 2017 |
10415 |
397.33 |
| Apr 14 2017 |
11460 |
430.56 |
| Apr 14 2017 |
16481 |
477.48 |
| Apr 14 2017 |
13214 |
418.02 |
| Apr 07 2017 |
11325 |
430.56 |
| Apr 07 2017 |
16613 |
477.48 |
| Apr 07 2017 |
12998 |
418.02 |
| Mar 31 2017 |
11364 |
430.56 |
| Mar 31 2017 |
16950 |
477.48 |
| Mar 31 2017 |
13227 |
418.02 |
| Mar 24 2017 |
11161 |
430.56 |
| Mar 24 2017 |
16796 |
477.48 |
| Mar 24 2017 |
13046 |
418.02 |
| Mar 17 2017 |
11315 |
430.56 |
| Mar 17 2017 |
16885 |
477.48 |
| Mar 17 2017 |
13170 |
418.02 |
| Mar 10 2017 |
11354 |
430.56 |
| Mar 10 2017 |
14980 |
430.56 |
| Mar 03 2017 |
11300 |
430.56 |
| Mar 03 2017 |
14926 |
430.56 |
| Feb 24 2017 |
11392 |
430.56 |
| Feb 24 2017 |
14936 |
430.56 |
| Feb 17 2017 |
11413 |
430.56 |
| Feb 17 2017 |
14996 |
430.56 |
| Feb 10 2017 |
11551 |
430.56 |
| Feb 10 2017 |
15097 |
430.56 |
| Feb 03 2017 |
11524 |
430.56 |
| Feb 03 2017 |
15071 |
430.56 |
| Jan 27 2017 |
11497 |
430.56 |
| Jan 27 2017 |
15081 |
430.56 |
| Jan 20 2017 |
11457 |
430.56 |
| Jan 20 2017 |
15035 |
430.56 |
| Jan 13 2017 |
11436 |
430.56 |
| Jan 13 2017 |
15020 |
430.56 |
| Jan 06 2017 |
11436 |
430.56 |
| Jan 06 2017 |
15023 |
430.56 |
| Dec 30 2016 |
11436 |
430.56 |
| Dec 30 2016 |
15025 |
430.56 |
| Dec 23 2016 |
11436 |
430.56 |
| Dec 23 2016 |
15025 |
430.56 |
| Dec 16 2016 |
11436 |
430.56 |
| Dec 16 2016 |
15021 |
430.56 |
| Dec 09 2016 |
11434 |
430.56 |
| Dec 09 2016 |
15019 |
430.56 |
| Dec 02 2016 |
11434 |
430.56 |
| Dec 02 2016 |
15020 |
430.56 |
| Nov 25 2016 |
11434 |
430.56 |
| Nov 25 2016 |
15015 |
430.56 |
| Nov 18 2016 |
11434 |
430.56 |
| Nov 18 2016 |
15015 |
430.56 |
| Nov 11 2016 |
11424 |
430.56 |
| Nov 11 2016 |
15012 |
430.56 |
| Nov 04 2016 |
11424 |
430.56 |
| Nov 04 2016 |
15012 |
430.56 |
| Oct 28 2016 |
11442 |
430.56 |
| Oct 28 2016 |
15032 |
430.56 |
| Oct 21 2016 |
11453 |
430.56 |
| Oct 21 2016 |
15040 |
430.56 |
| Oct 14 2016 |
11457 |
430.56 |
| Oct 14 2016 |
15043 |
430.56 |
| Oct 07 2016 |
11462 |
430.56 |
| Oct 07 2016 |
15055 |
430.56 |
| Sep 30 2016 |
11469 |
430.56 |
| Sep 30 2016 |
15065 |
430.56 |
| Sep 23 2016 |
11352 |
430.56 |
| Sep 23 2016 |
14963 |
430.56 |
| Sep 16 2016 |
11314 |
430.56 |
| Sep 16 2016 |
14989 |
430.56 |
| Sep 09 2016 |
11434 |
430.56 |
| Sep 09 2016 |
15053 |
430.56 |
| Sep 02 2016 |
11482 |
430.56 |
| Sep 02 2016 |
15215 |
430.56 |
| Aug 26 2016 |
11214 |
430.56 |
| Aug 26 2016 |
14978 |
430.56 |
| Aug 19 2016 |
11257 |
430.56 |
| Aug 19 2016 |
15008 |
430.56 |
| Aug 12 2016 |
11263 |
430.56 |
| Aug 12 2016 |
16414 |
430.56 |
| Aug 05 2016 |
11307 |
430.56 |
| Aug 05 2016 |
16539 |
430.56 |
| Jul 29 2016 |
11166 |
430.56 |
| Jul 29 2016 |
16666 |
430.56 |
| Jul 22 2016 |
11295 |
430.56 |
| Jul 22 2016 |
16851 |
430.56 |
| Jun 22 2016 |
11072 |
427.17 |
| Jun 22 2016 |
17342 |
427.17 |
| Jun 15 2016 |
11224 |
427.17 |
| Jun 15 2016 |
17545 |
427.17 |
| Jun 08 2016 |
11251 |
427.17 |
| Jun 08 2016 |
17590 |
427.17 |
| Jun 01 2016 |
11320 |
427.17 |
| Jun 01 2016 |
17857 |
427.17 |
| May 25 2016 |
11340 |
427.17 |
| May 25 2016 |
17756 |
427.17 |
| May 18 2016 |
11423 |
427.17 |
| May 18 2016 |
17895 |
427.17 |
| May 11 2016 |
12693 |
438.25 |
| May 11 2016 |
19625 |
438.25 |
