Mar 29 2024 |
1198 |
321.64 |
Mar 29 2024 |
2019 |
321.64 |
Mar 27 2024 |
1199 |
321.64 |
Mar 27 2024 |
2024 |
321.64 |
Mar 21 2024 |
1182 |
321.64 |
Mar 21 2024 |
2018 |
321.64 |
Mar 14 2024 |
1180 |
321.64 |
Mar 14 2024 |
2065 |
321.64 |
Mar 07 2024 |
3017 |
372.52 |
Mar 07 2024 |
1178 |
321.64 |
Mar 07 2024 |
5296 |
338.6 |
Feb 29 2024 |
3013 |
372.52 |
Feb 29 2024 |
1179 |
321.64 |
Feb 29 2024 |
5325 |
338.6 |
Feb 22 2024 |
3023 |
372.52 |
Feb 22 2024 |
1176 |
321.64 |
Feb 22 2024 |
5318 |
338.6 |
Feb 15 2024 |
2955 |
372.52 |
Feb 15 2024 |
1178 |
321.64 |
Feb 15 2024 |
5314 |
338.6 |
Feb 08 2024 |
2963 |
372.52 |
Feb 08 2024 |
1172 |
321.64 |
Feb 08 2024 |
5286 |
338.6 |
Feb 01 2024 |
2923 |
372.52 |
Feb 01 2024 |
1166 |
321.64 |
Feb 01 2024 |
5199 |
338.6 |
Jan 25 2024 |
2894 |
372.52 |
Jan 25 2024 |
1154 |
321.64 |
Jan 25 2024 |
5181 |
338.6 |
Jan 18 2024 |
2894 |
372.52 |
Jan 18 2024 |
1154 |
321.64 |
Jan 18 2024 |
5184 |
338.6 |
Jan 11 2024 |
2894 |
372.52 |
Jan 11 2024 |
1152 |
321.64 |
Jan 11 2024 |
5183 |
338.6 |
Jan 04 2024 |
2894 |
372.52 |
Jan 04 2024 |
1153 |
321.64 |
Jan 04 2024 |
5183 |
338.6 |
Dec 28 2023 |
2894 |
372.52 |
Dec 28 2023 |
1152 |
321.64 |
Dec 28 2023 |
5183 |
338.6 |
Dec 21 2023 |
2894 |
372.52 |
Dec 21 2023 |
1152 |
321.64 |
Dec 21 2023 |
5183 |
338.6 |
Dec 14 2023 |
2894 |
372.52 |
Dec 14 2023 |
1152 |
321.64 |
Dec 14 2023 |
5182 |
338.6 |
Dec 07 2023 |
2894 |
372.52 |
Dec 07 2023 |
1152 |
321.64 |
Dec 07 2023 |
5182 |
338.6 |
Nov 30 2023 |
2904 |
372.52 |
Nov 30 2023 |
1153 |
321.64 |
Nov 30 2023 |
5181 |
338.6 |
Nov 23 2023 |
2904 |
372.52 |
Nov 23 2023 |
1153 |
321.64 |
Nov 23 2023 |
5180 |
338.6 |
Nov 16 2023 |
2906 |
372.52 |
Nov 16 2023 |
1153 |
321.64 |
Nov 16 2023 |
5172 |
338.6 |
Nov 09 2023 |
2916 |
372.52 |
Nov 09 2023 |
1152 |
321.64 |
Nov 09 2023 |
5167 |
338.6 |
Nov 02 2023 |
2914 |
372.52 |
Nov 02 2023 |
1152 |
321.64 |
Nov 02 2023 |
5167 |
338.6 |
Oct 26 2023 |
2908 |
372.52 |
Oct 26 2023 |
1139 |
321.64 |
Oct 26 2023 |
5170 |
338.6 |
Oct 19 2023 |
2914 |
372.52 |
Oct 19 2023 |
1133 |
321.64 |
Oct 19 2023 |
5140 |
338.6 |
Oct 12 2023 |
2904 |
372.52 |
Oct 12 2023 |
1134 |
321.64 |
Oct 12 2023 |
5139 |
338.6 |
Oct 05 2023 |
2869 |
372.52 |
Oct 05 2023 |
1134 |
321.64 |
Oct 05 2023 |
5052 |
338.6 |
Sep 28 2023 |
2868 |
372.52 |
Sep 28 2023 |
1140 |
321.64 |
Sep 28 2023 |
5112 |
338.6 |
Sep 21 2023 |
2862 |
372.52 |
Sep 21 2023 |
1106 |
321.64 |
Sep 21 2023 |
5112 |
338.6 |
Sep 14 2023 |
2886 |
372.52 |
Sep 14 2023 |
1110 |
321.64 |
Sep 14 2023 |
5119 |
338.6 |
Sep 07 2023 |
2914 |
372.52 |
Sep 07 2023 |
1134 |
321.64 |
Sep 07 2023 |
5119 |
338.6 |
Aug 31 2023 |
2904 |
372.52 |
Aug 31 2023 |
1121 |
321.64 |
Aug 31 2023 |
5156 |
338.6 |
Aug 24 2023 |
2914 |
372.52 |
Aug 24 2023 |
1148 |
321.64 |
Aug 24 2023 |
5137 |
338.6 |
Aug 17 2023 |
2921 |
372.52 |
Aug 17 2023 |
1198 |
321.64 |
Aug 17 2023 |
5171 |
338.6 |
Aug 10 2023 |
2922 |
372.52 |
Aug 10 2023 |
1255 |
321.64 |
Aug 10 2023 |
5198 |
338.6 |
Aug 03 2023 |
2912 |
372.52 |
Aug 03 2023 |
1257 |
321.64 |
Aug 03 2023 |
5167 |
338.6 |
Jul 27 2023 |
2913 |
372.52 |
Jul 27 2023 |
1277 |
321.64 |
Jul 27 2023 |
5160 |
338.6 |
Jul 20 2023 |
2973 |
372.52 |
Jul 20 2023 |
1297 |
321.64 |
Jul 20 2023 |
5129 |
338.6 |
Jul 13 2023 |
2998 |
372.52 |
Jul 13 2023 |
1326 |
321.64 |
Jul 13 2023 |
5164 |
338.6 |
Jul 06 2023 |
3008 |
372.52 |
Jul 06 2023 |
1335 |
321.64 |
Jul 06 2023 |
5179 |
338.6 |
Jun 29 2023 |
3006 |
372.52 |
Jun 29 2023 |
1341 |
321.64 |
Jun 29 2023 |
5158 |
338.6 |
Jun 22 2023 |
3001 |
372.52 |
Jun 22 2023 |
1361 |
321.64 |
Jun 22 2023 |
5156 |
338.6 |
Jun 15 2023 |
2902 |
372.52 |
Jun 15 2023 |
1424 |
321.64 |
Jun 15 2023 |
5173 |
338.6 |
Jun 08 2023 |
2906 |
372.52 |
Jun 08 2023 |
1428 |
321.64 |
Jun 08 2023 |
5196 |
338.6 |
Jun 01 2023 |
2902 |
372.52 |
Jun 01 2023 |
1407 |
321.64 |
Jun 01 2023 |
5151 |
338.6 |
May 25 2023 |
2906 |
372.52 |
May 25 2023 |
1404 |
321.64 |
May 25 2023 |
5139 |
338.6 |
May 18 2023 |
2884 |
372.52 |
May 18 2023 |
1370 |
321.64 |
May 18 2023 |
5129 |
338.6 |
May 11 2023 |
2899 |
372.52 |
May 11 2023 |
1348 |
321.64 |
May 11 2023 |
5098 |
338.6 |
May 04 2023 |
2858 |
372.52 |
May 04 2023 |
1318 |
321.64 |
May 04 2023 |
5013 |
338.6 |
Apr 27 2023 |
2832 |
372.52 |
Apr 27 2023 |
1323 |
321.64 |
Apr 27 2023 |
4971 |
338.6 |
Apr 20 2023 |
2718 |
372.52 |
Apr 20 2023 |
3678 |
337.4 |
Apr 20 2023 |
5279 |
346.18 |
Apr 13 2023 |
2735 |
372.52 |
Apr 13 2023 |
3657 |
337.4 |
Apr 13 2023 |
5265 |
346.18 |
Apr 06 2023 |
2690 |
372.52 |
Apr 06 2023 |
3652 |
337.4 |
Apr 06 2023 |
5252 |
346.18 |
Mar 30 2023 |
2630 |
372.52 |
Mar 30 2023 |
3641 |
337.4 |
Mar 30 2023 |
5238 |
346.18 |
Mar 23 2023 |
2658 |
372.52 |
Mar 23 2023 |
3606 |
337.4 |
Mar 23 2023 |
5208 |
346.18 |
Mar 16 2023 |
2644 |
372.52 |
Mar 16 2023 |
3586 |
337.4 |
Mar 16 2023 |
5160 |
346.18 |
Mar 09 2023 |
2640 |
372.52 |
Mar 09 2023 |
3557 |
337.4 |
Mar 09 2023 |
5122 |
346.18 |
Mar 02 2023 |
2638 |
372.52 |
Mar 02 2023 |
3526 |
337.4 |
Mar 02 2023 |
5086 |
346.18 |
Feb 23 2023 |
2641 |
372.52 |
Feb 23 2023 |
3517 |
337.4 |
Feb 23 2023 |
5080 |
346.18 |
Feb 16 2023 |
2616 |
372.52 |
Feb 16 2023 |
3495 |
337.4 |
Feb 16 2023 |
5028 |
346.18 |
Feb 09 2023 |
2506 |
372.52 |
Feb 09 2023 |
3484 |
337.4 |
Feb 09 2023 |
5019 |
346.18 |
Feb 02 2023 |
2478 |
372.52 |
Feb 02 2023 |
3458 |
337.4 |
Feb 02 2023 |
5002 |
346.18 |
Jan 26 2023 |
2448 |
372.52 |
Jan 26 2023 |
3450 |
337.4 |
Jan 26 2023 |
4991 |
346.18 |
Jan 19 2023 |
2448 |
372.52 |
Jan 19 2023 |
3438 |
337.4 |
Jan 19 2023 |
4985 |
346.18 |
Jan 12 2023 |
2448 |
372.52 |
Jan 12 2023 |
3436 |
337.4 |
Jan 12 2023 |
4981 |
346.18 |
Jan 05 2023 |
2448 |
372.52 |
Jan 05 2023 |
3436 |
337.4 |
Jan 05 2023 |
4981 |
346.18 |
Dec 29 2022 |
2448 |
372.52 |
Dec 29 2022 |
3436 |
337.4 |
Dec 29 2022 |
4981 |
346.18 |
Dec 22 2022 |
2448 |
372.52 |
Dec 22 2022 |
3436 |
337.4 |
Dec 22 2022 |
4981 |
346.18 |
Dec 15 2022 |
2450 |
372.52 |
Dec 15 2022 |
3434 |
337.4 |
Dec 15 2022 |
4985 |
346.18 |
Dec 08 2022 |
2450 |
372.52 |
Dec 08 2022 |
3432 |
337.4 |
Dec 08 2022 |
4979 |
346.18 |
Dec 01 2022 |
2450 |
372.52 |
Dec 01 2022 |
3432 |
337.4 |
Dec 01 2022 |
4979 |
346.18 |
Nov 24 2022 |
2450 |
372.52 |
Nov 24 2022 |
3432 |
337.4 |
Nov 24 2022 |
4979 |
346.18 |
Nov 17 2022 |
2450 |
372.52 |
Nov 17 2022 |
3430 |
337.4 |
Nov 17 2022 |
4982 |
346.18 |
Nov 10 2022 |
2450 |
372.52 |
Nov 10 2022 |
3430 |
337.4 |
Nov 10 2022 |
4983 |
346.18 |
Nov 03 2022 |
2449 |
372.52 |
Nov 03 2022 |
3421 |
337.4 |
Nov 03 2022 |
4975 |
346.18 |
Oct 27 2022 |
2449 |
372.52 |
Oct 27 2022 |
3416 |
337.4 |
Oct 27 2022 |
4971 |
346.18 |
Oct 20 2022 |
2454 |
372.52 |
Oct 20 2022 |
3416 |
337.4 |
Oct 20 2022 |
4973 |
346.18 |
Oct 13 2022 |
2432 |
372.52 |
Oct 13 2022 |
3416 |
337.4 |
Oct 13 2022 |
4973 |
346.18 |
Oct 06 2022 |
2410 |
372.52 |
Oct 06 2022 |
3419 |
337.4 |
Oct 06 2022 |
4974 |
346.18 |
Sep 29 2022 |
2385 |
372.52 |
Sep 29 2022 |
3426 |
337.4 |
Sep 29 2022 |
4973 |
346.18 |
Sep 22 2022 |
2375 |
372.52 |
Sep 22 2022 |
3423 |
337.4 |
Sep 22 2022 |
4969 |
346.18 |
Sep 15 2022 |
2370 |
372.52 |
Sep 15 2022 |
3417 |
337.4 |
Sep 15 2022 |
4964 |
346.18 |
Sep 08 2022 |
2367 |
372.52 |
Sep 08 2022 |
3390 |
337.4 |
Sep 08 2022 |
4946 |
346.18 |
Sep 01 2022 |
2355 |
372.52 |
Sep 01 2022 |
1629 |
341.67 |
Sep 01 2022 |
5183 |
351.95 |
Aug 25 2022 |
2354 |
372.52 |
Aug 25 2022 |
1615 |
341.67 |
Aug 25 2022 |
5127 |
351.95 |
Aug 18 2022 |
2361 |
372.52 |
Aug 18 2022 |
1627 |
341.67 |
Aug 18 2022 |
5099 |
351.95 |
Aug 11 2022 |
2362 |
372.52 |
Aug 11 2022 |
1624 |
341.67 |
Aug 11 2022 |
5076 |
351.95 |
Aug 04 2022 |
2346 |
372.52 |
Aug 04 2022 |
1620 |
341.67 |
Aug 04 2022 |
5049 |
351.95 |
Jul 28 2022 |
2338 |
372.52 |
Jul 28 2022 |
2211 |
368.92 |
Jul 28 2022 |
2893 |
370.72 |
Jul 21 2022 |
2291 |
372.52 |
Jul 21 2022 |
2201 |
368.92 |
Jul 21 2022 |
2882 |
370.72 |
Jul 14 2022 |
2288 |
372.52 |
Jul 14 2022 |
2194 |
368.92 |
Jul 14 2022 |
2895 |
370.72 |
Jul 07 2022 |
2282 |
372.52 |
Jul 07 2022 |
2179 |
368.92 |
Jul 07 2022 |
2823 |
370.72 |
Jun 30 2022 |
2274 |
372.52 |
Jun 30 2022 |
2185 |
368.92 |
Jun 30 2022 |
2822 |
370.72 |
Jun 23 2022 |
2272 |
372.52 |
Jun 23 2022 |
2187 |
368.92 |
Jun 23 2022 |
2820 |
370.72 |
Jun 16 2022 |
2252 |
372.52 |
Jun 16 2022 |
2202 |
368.92 |
Jun 16 2022 |
2828 |
370.72 |
Jun 09 2022 |
2211 |
372.52 |
Jun 09 2022 |
2190 |
368.92 |
Jun 09 2022 |
2874 |
370.72 |
Jun 02 2022 |
2159 |
372.52 |
Jun 02 2022 |
2172 |
368.92 |
Jun 02 2022 |
2857 |
370.72 |
May 26 2022 |
2133 |
372.52 |
May 26 2022 |
2163 |
368.92 |
May 26 2022 |
2846 |
370.72 |
May 19 2022 |
2142 |
372.52 |
May 19 2022 |
2117 |
368.92 |
May 19 2022 |
2845 |
370.72 |
May 12 2022 |
2136 |
372.52 |
May 12 2022 |
2113 |
368.92 |
May 12 2022 |
2821 |
370.72 |
May 05 2022 |
2031 |
372.52 |
May 05 2022 |
2107 |
368.92 |
May 05 2022 |
2624 |
370.72 |
Apr 28 2022 |
2187 |
372.52 |
Apr 28 2022 |
2109 |
368.92 |
Apr 28 2022 |
2808 |
370.72 |
Apr 21 2022 |
2033 |
372.52 |
Apr 21 2022 |
2024 |
368.92 |
Apr 21 2022 |
2609 |
370.72 |
Apr 14 2022 |
2065 |
372.52 |
Apr 14 2022 |
2012 |
368.92 |
Apr 14 2022 |
2623 |
370.72 |
Apr 07 2022 |
2087 |
372.52 |
Apr 07 2022 |
2008 |
368.92 |
Apr 07 2022 |
2624 |
370.72 |
Mar 31 2022 |
2097 |
372.52 |
Mar 31 2022 |
2011 |
368.92 |
Mar 31 2022 |
2555 |
370.72 |
Mar 24 2022 |
2061 |
372.52 |
Mar 24 2022 |
1993 |
368.92 |
Mar 24 2022 |
2562 |
370.72 |
Mar 17 2022 |
2059 |
372.52 |
Mar 17 2022 |
1986 |
368.92 |
Mar 17 2022 |
2561 |
370.72 |
Mar 10 2022 |
1974 |
368.92 |
Mar 10 2022 |
2472 |
368.92 |
Mar 03 2022 |
1931 |
368.92 |
Mar 03 2022 |
2363 |
368.92 |
Feb 24 2022 |
1899 |
368.92 |
Feb 24 2022 |
2302 |
368.92 |
Feb 17 2022 |
1868 |
368.92 |
Feb 17 2022 |
2075 |
368.92 |
Feb 10 2022 |
1860 |
368.92 |
Feb 10 2022 |
2034 |
368.92 |
Feb 03 2022 |
1835 |
368.92 |
Feb 03 2022 |
2022 |
368.92 |
Jan 27 2022 |
1822 |
368.92 |
Jan 27 2022 |
2022 |
368.92 |
Jan 20 2022 |
1820 |
368.92 |
Jan 20 2022 |
2022 |
368.92 |
Jan 13 2022 |
1807 |
368.92 |
Jan 13 2022 |
2034 |
368.92 |
Jan 06 2022 |
1808 |
368.92 |
Jan 06 2022 |
2035 |
368.92 |
Dec 30 2021 |
1814 |
368.92 |
Dec 30 2021 |
2039 |
368.92 |
Dec 23 2021 |
1814 |
368.92 |
Dec 23 2021 |
2039 |
368.92 |
Dec 16 2021 |
1814 |
368.92 |
Dec 16 2021 |
2039 |
368.92 |
Dec 09 2021 |
1814 |
368.92 |
Dec 09 2021 |
2039 |
368.92 |
Dec 02 2021 |
1813 |
368.92 |
Dec 02 2021 |
2039 |
368.92 |
Nov 25 2021 |
1813 |
368.92 |
Nov 25 2021 |
2039 |
368.92 |
Nov 18 2021 |
1814 |
368.92 |
Nov 18 2021 |
2040 |
368.92 |
Nov 11 2021 |
1814 |
368.92 |
Nov 11 2021 |
2041 |
368.92 |
Nov 04 2021 |
1814 |
368.92 |
Nov 04 2021 |
2058 |
368.92 |
Oct 28 2021 |
1815 |
368.92 |
Oct 28 2021 |
2059 |
368.92 |
Oct 21 2021 |
1815 |
368.92 |
Oct 21 2021 |
2064 |
368.92 |
Oct 14 2021 |
1815 |
368.92 |
Oct 14 2021 |
2060 |
368.92 |
Oct 07 2021 |
1813 |
368.92 |
Oct 07 2021 |
2058 |
368.92 |
Sep 30 2021 |
1775 |
368.92 |
Sep 30 2021 |
2018 |
368.92 |
Sep 23 2021 |
1722 |
368.92 |
Sep 23 2021 |
1995 |
368.92 |
Sep 16 2021 |
1705 |
368.92 |
Sep 16 2021 |
1972 |
368.92 |
Sep 09 2021 |
1678 |
368.92 |
Sep 09 2021 |
1958 |
368.92 |
Sep 02 2021 |
1611 |
368.92 |
Sep 02 2021 |
1959 |
368.92 |
Aug 26 2021 |
2730 |
409.8 |
Aug 26 2021 |
3386 |
409.8 |
Aug 19 2021 |
2764 |
409.8 |
Aug 19 2021 |
3442 |
409.8 |
Aug 12 2021 |
2740 |
409.8 |
Aug 12 2021 |
3435 |
409.8 |
Aug 05 2021 |
7069 |
504.65 |
Aug 05 2021 |
3009 |
401.86 |
Aug 05 2021 |
5992 |
427.56 |
Jul 29 2021 |
7257 |
504.65 |
Jul 29 2021 |
3002 |
401.86 |
Jul 29 2021 |
5985 |
427.56 |
Jul 22 2021 |
7241 |
504.65 |
Jul 22 2021 |
3002 |
406.27 |
Jul 22 2021 |
5827 |
425.94 |
Jul 15 2021 |
7579 |
504.65 |
Jul 15 2021 |
3009 |
406.27 |
Jul 15 2021 |
5850 |
425.94 |
Jul 08 2021 |
7599 |
504.65 |
Jul 08 2021 |
3052 |
406.27 |
Jul 08 2021 |
5903 |
425.94 |
Jul 01 2021 |
7674 |
504.65 |
Jul 01 2021 |
3047 |
406.27 |
Jul 01 2021 |
5939 |
425.94 |
Jun 24 2021 |
7708 |
504.65 |
Jun 24 2021 |
3095 |
406.27 |
Jun 24 2021 |
6006 |
425.94 |
Jun 17 2021 |
7656 |
504.65 |
Jun 17 2021 |
2973 |
406.27 |
Jun 17 2021 |
5916 |
425.94 |
Jun 10 2021 |
7569 |
504.65 |
Jun 10 2021 |
2892 |
406.27 |
Jun 10 2021 |
5758 |
425.94 |
Jun 03 2021 |
5726 |
425.94 |
May 27 2021 |
7505 |
504.65 |
May 27 2021 |
2492 |
406.27 |
May 27 2021 |
4905 |
425.94 |
May 07 2021 |
9783 |
425.94 |
Apr 30 2021 |
1042 |
368.92 |
Apr 30 2021 |
1626 |
368.92 |
Aug 28 2020 |
3450 |
450.68 |
Aug 28 2020 |
5232 |
450.68 |
Aug 21 2020 |
3715 |
450.68 |
Aug 21 2020 |
5671 |
450.68 |
Aug 14 2020 |
3840 |
450.68 |
Aug 14 2020 |
5856 |
450.68 |
Aug 07 2020 |
6491 |
504.65 |
Aug 07 2020 |
2712 |
418.33 |
Aug 07 2020 |
6043 |
447.1 |
Jul 31 2020 |
6901 |
504.65 |
Jul 31 2020 |
2925 |
418.33 |
Jul 31 2020 |
6437 |
447.1 |
Jul 24 2020 |
7195 |
504.65 |
Jul 24 2020 |
3188 |
418.71 |
Jul 24 2020 |
6355 |
440.2 |
Jul 17 2020 |
7667 |
504.65 |
Jul 17 2020 |
3491 |
418.71 |
Jul 17 2020 |
6664 |
440.2 |
Jul 10 2020 |
8010 |
504.65 |
Jul 10 2020 |
3773 |
418.71 |
Jul 10 2020 |
7034 |
440.2 |
Jul 03 2020 |
8230 |
504.65 |
Jul 03 2020 |
3786 |
418.71 |
Jul 03 2020 |
7105 |
440.2 |
Jun 26 2020 |
8559 |
504.65 |
Jun 26 2020 |
4089 |
418.71 |
Jun 26 2020 |
7517 |
440.2 |
Jun 19 2020 |
8797 |
504.65 |
Jun 19 2020 |
4227 |
418.71 |
Jun 19 2020 |
7823 |
440.2 |
Jun 12 2020 |
9239 |
504.65 |
Jun 12 2020 |
4380 |
418.71 |
Jun 12 2020 |
8081 |
440.2 |
Jun 05 2020 |
9440 |
504.65 |
Jun 05 2020 |
4536 |
418.71 |
Jun 05 2020 |
8320 |
440.2 |
May 29 2020 |
9751 |
504.65 |
May 29 2020 |
4735 |
418.71 |
May 29 2020 |
8588 |
440.2 |
May 22 2020 |
10039 |
504.65 |
May 22 2020 |
4937 |
418.71 |
May 22 2020 |
8894 |
440.2 |
May 15 2020 |
10562 |
504.65 |
May 15 2020 |
5073 |
418.71 |
May 15 2020 |
9212 |
440.2 |
May 08 2020 |
10824 |
504.65 |
May 08 2020 |
5186 |
418.71 |
May 08 2020 |
9430 |
440.2 |
May 01 2020 |
11378 |
504.65 |
May 01 2020 |
5464 |
418.71 |
May 01 2020 |
9945 |
440.2 |
Apr 24 2020 |
13288 |
528.85 |
Apr 24 2020 |
5638 |
418.71 |
Apr 24 2020 |
13321 |
462.77 |
Apr 17 2020 |
13731 |
528.85 |
Apr 17 2020 |
5669 |
418.71 |
Apr 17 2020 |
13611 |
462.77 |
Apr 10 2020 |
14148 |
528.85 |
Apr 10 2020 |
5782 |
418.71 |
Apr 10 2020 |
13919 |
462.77 |
Apr 03 2020 |
14693 |
528.85 |
Apr 03 2020 |
5933 |
418.71 |
Apr 03 2020 |
14274 |
462.77 |
Mar 27 2020 |
15262 |
528.85 |
Mar 27 2020 |
6061 |
418.71 |
Mar 27 2020 |
14647 |
462.77 |
Mar 20 2020 |
15563 |
528.85 |
Mar 20 2020 |
6146 |
418.71 |
Mar 20 2020 |
14839 |
462.77 |
Mar 13 2020 |
15852 |
528.85 |
Mar 13 2020 |
6196 |
418.71 |
Mar 13 2020 |
15059 |
462.77 |
Mar 06 2020 |
16166 |
528.85 |
Mar 06 2020 |
6246 |
418.71 |
Mar 06 2020 |
15202 |
462.77 |
Feb 28 2020 |
16157 |
528.85 |
Feb 28 2020 |
6230 |
418.71 |
Feb 28 2020 |
15243 |
462.77 |
Feb 21 2020 |
15915 |
528.85 |
Feb 21 2020 |
6151 |
418.71 |
Feb 21 2020 |
15093 |
462.77 |
Feb 14 2020 |
15987 |
528.85 |
Feb 14 2020 |
6180 |
418.71 |
Feb 14 2020 |
15139 |
462.77 |
Feb 07 2020 |
15948 |
528.85 |
Feb 07 2020 |
6124 |
418.71 |
Feb 07 2020 |
15038 |
462.77 |
Jan 31 2020 |
16027 |
528.85 |
Jan 31 2020 |
6145 |
418.71 |
Jan 31 2020 |
15087 |
462.77 |
Jan 24 2020 |
16042 |
528.85 |
Jan 24 2020 |
6165 |
418.71 |
Jan 24 2020 |
15087 |
462.77 |
Jan 17 2020 |
16062 |
528.85 |
Jan 17 2020 |
6129 |
418.71 |
Jan 17 2020 |
14998 |
462.77 |
Jan 10 2020 |
16062 |
528.85 |
Jan 10 2020 |
6126 |
418.71 |
Jan 10 2020 |
14998 |
462.77 |
Jan 03 2020 |
16064 |
528.85 |
Jan 03 2020 |
6130 |
418.71 |
Jan 03 2020 |
15007 |
462.77 |
Dec 27 2019 |
16064 |
528.85 |
Dec 27 2019 |
6128 |
418.71 |
Dec 27 2019 |
15002 |
462.77 |
Dec 20 2019 |
16064 |
528.85 |
Dec 20 2019 |
6128 |
418.71 |
Dec 20 2019 |
15002 |
462.77 |
Dec 13 2019 |
16065 |
528.85 |
Dec 13 2019 |
6128 |
418.71 |
Dec 13 2019 |
15003 |
462.77 |
Dec 06 2019 |
16065 |
528.85 |
Dec 06 2019 |
6117 |
418.71 |
Dec 06 2019 |
14988 |
462.77 |
Nov 29 2019 |
16065 |
528.85 |
Nov 29 2019 |
6104 |
418.71 |
Nov 29 2019 |
14964 |
462.77 |
Nov 22 2019 |
16065 |
528.85 |
Nov 22 2019 |
6104 |
418.71 |
Nov 22 2019 |
14964 |
462.77 |
Nov 15 2019 |
16065 |
528.85 |
Nov 15 2019 |
6105 |
418.71 |
Nov 15 2019 |
14969 |
462.77 |
Nov 08 2019 |
16005 |
528.85 |
Nov 08 2019 |
6108 |
418.71 |
Nov 08 2019 |
14904 |
462.77 |
Nov 01 2019 |
15676 |
528.85 |
Nov 01 2019 |
6105 |
418.71 |
Nov 01 2019 |
14712 |
462.77 |
Oct 25 2019 |
15676 |
528.85 |
Oct 25 2019 |
6116 |
418.71 |
Oct 25 2019 |
14728 |
462.77 |
Oct 18 2019 |
15760 |
528.85 |
Oct 18 2019 |
6116 |
418.71 |
Oct 18 2019 |
14749 |
462.77 |
Oct 11 2019 |
15700 |
528.85 |
Oct 11 2019 |
6114 |
418.71 |
Oct 11 2019 |
14716 |
462.77 |
Oct 04 2019 |
15647 |
528.85 |
Oct 04 2019 |
6122 |
418.71 |
Oct 04 2019 |
14700 |
462.77 |
Sep 27 2019 |
15650 |
528.85 |
Sep 27 2019 |
6118 |
418.71 |
Sep 27 2019 |
14824 |
462.77 |
Sep 20 2019 |
15582 |
528.85 |
Sep 20 2019 |
6125 |
418.71 |
Sep 20 2019 |
14826 |
462.77 |
Sep 13 2019 |
15673 |
528.85 |
Sep 13 2019 |
6096 |
418.71 |
Sep 13 2019 |
14836 |
462.77 |
Sep 06 2019 |
16005 |
528.85 |
Sep 06 2019 |
6097 |
418.71 |
Sep 06 2019 |
15075 |
462.77 |
Aug 30 2019 |
16095 |
528.85 |
Aug 30 2019 |
8475 |
442.84 |
Aug 30 2019 |
17076 |
477.24 |
Aug 23 2019 |
16310 |
528.85 |
Aug 23 2019 |
8548 |
442.84 |
Aug 23 2019 |
17285 |
477.24 |
Aug 16 2019 |
16217 |
528.85 |
Aug 16 2019 |
8569 |
442.84 |
Aug 16 2019 |
17225 |
477.24 |
Aug 09 2019 |
12201 |
477.46 |
Aug 09 2019 |
11334 |
471.28 |
Aug 09 2019 |
16972 |
474.99 |
Aug 02 2019 |
12320 |
477.46 |
Aug 02 2019 |
10150 |
457.76 |
Aug 02 2019 |
13889 |
450.52 |
Jul 26 2019 |
12312 |
477.46 |
Jul 26 2019 |
8470 |
440.32 |
Jul 26 2019 |
12445 |
440.06 |
Jul 19 2019 |
12503 |
477.46 |
Jul 19 2019 |
8461 |
440.32 |
Jul 19 2019 |
12512 |
440.06 |
Jul 12 2019 |
12485 |
477.46 |
Jul 12 2019 |
8648 |
440.32 |
Jul 12 2019 |
12654 |
440.06 |
Jul 05 2019 |
12687 |
477.46 |
Jul 05 2019 |
8947 |
440.32 |
Jul 05 2019 |
12958 |
440.06 |
Jun 28 2019 |
12793 |
477.46 |
Jun 28 2019 |
9077 |
440.32 |
Jun 28 2019 |
13120 |
440.06 |
Jun 21 2019 |
12761 |
477.46 |
Jun 21 2019 |
9036 |
440.32 |
Jun 21 2019 |
13006 |
440.06 |
Jun 14 2019 |
12751 |
477.46 |
Jun 14 2019 |
9204 |
440.32 |
Jun 14 2019 |
13102 |
440.06 |
Jun 07 2019 |
12860 |
477.46 |
Jun 07 2019 |
9340 |
440.32 |
Jun 07 2019 |
13260 |
440.06 |
May 31 2019 |
12819 |
477.46 |
May 31 2019 |
9308 |
440.32 |
May 31 2019 |
13271 |
440.06 |
May 24 2019 |
12794 |
477.46 |
May 24 2019 |
9324 |
440.32 |
May 24 2019 |
13320 |
440.06 |
May 17 2019 |
12838 |
477.46 |
May 17 2019 |
9381 |
440.32 |
May 17 2019 |
13323 |
440.06 |
May 10 2019 |
13635 |
485.09 |
May 10 2019 |
9356 |
440.32 |
May 10 2019 |
12829 |
437.04 |
May 03 2019 |
13684 |
485.09 |
May 03 2019 |
9379 |
440.32 |
May 03 2019 |
12895 |
437.04 |
Apr 26 2019 |
12428 |
470.08 |
Apr 26 2019 |
9375 |
440.32 |
Apr 26 2019 |
12246 |
434.04 |
Apr 19 2019 |
12366 |
470.08 |
Apr 19 2019 |
9517 |
440.32 |
Apr 19 2019 |
12209 |
434.04 |
Apr 18 2019 |
12370 |
470.08 |
Apr 18 2019 |
9528 |
440.32 |
Apr 12 2019 |
12372 |
470.08 |
Apr 12 2019 |
9667 |
440.32 |
Apr 12 2019 |
12244 |
434.04 |
Apr 05 2019 |
11876 |
470.08 |
Apr 05 2019 |
9453 |
440.32 |
Apr 05 2019 |
11880 |
434.04 |
Mar 29 2019 |
11813 |
470.08 |
Mar 29 2019 |
9323 |
440.32 |
Mar 29 2019 |
11755 |
434.04 |
Mar 22 2019 |
11589 |
470.08 |
Mar 22 2019 |
9252 |
440.32 |
Mar 22 2019 |
11623 |
434.04 |
Mar 15 2019 |
11745 |
470.08 |
Mar 15 2019 |
9224 |
440.32 |
Mar 15 2019 |
11662 |
434.04 |
Mar 08 2019 |
11550 |
470.08 |
Mar 08 2019 |
9163 |
440.32 |
Mar 08 2019 |
11490 |
434.04 |
Mar 01 2019 |
11635 |
470.08 |
Mar 01 2019 |
9177 |
440.32 |
Mar 01 2019 |
11535 |
434.04 |
Feb 22 2019 |
11690 |
470.08 |
Feb 22 2019 |
9202 |
440.32 |
Feb 22 2019 |
11571 |
434.04 |
Feb 15 2019 |
11619 |
470.08 |
Feb 15 2019 |
9123 |
440.32 |
Feb 15 2019 |
11494 |
434.04 |
Feb 08 2019 |
11564 |
470.08 |
Feb 08 2019 |
9047 |
440.32 |
Feb 08 2019 |
11408 |
434.04 |
Feb 01 2019 |
11588 |
470.08 |
Feb 01 2019 |
9072 |
440.32 |
Feb 01 2019 |
11409 |
434.04 |
Jan 25 2019 |
11607 |
470.08 |
Jan 25 2019 |
9092 |
440.32 |
Jan 25 2019 |
11444 |
434.04 |
Jan 18 2019 |
11657 |
470.08 |
Jan 18 2019 |
9101 |
440.32 |
Jan 18 2019 |
11458 |
434.04 |
Jan 11 2019 |
11657 |
470.08 |
Jan 11 2019 |
9089 |
440.32 |
Jan 11 2019 |
11452 |
434.04 |
Jan 04 2019 |
11658 |
470.08 |
Jan 04 2019 |
9108 |
440.32 |
Jan 04 2019 |
11466 |
434.04 |
Dec 28 2018 |
11658 |
470.08 |
Dec 28 2018 |
9108 |
440.32 |
Dec 28 2018 |
11466 |
434.04 |
Dec 21 2018 |
11658 |
470.08 |
Dec 21 2018 |
9108 |
440.32 |
Dec 21 2018 |
11466 |
434.04 |
Dec 14 2018 |
11658 |
470.08 |
Dec 14 2018 |
9108 |
440.32 |
Dec 14 2018 |
11466 |
434.04 |
Dec 07 2018 |
11658 |
470.08 |
Dec 07 2018 |
9101 |
440.32 |
Dec 07 2018 |
11464 |
434.04 |
Nov 30 2018 |
11658 |
470.08 |
Nov 30 2018 |
9101 |
440.32 |
Nov 30 2018 |
11464 |
434.04 |
Nov 23 2018 |
11658 |
470.08 |
Nov 23 2018 |
9101 |
440.32 |
Nov 23 2018 |
11464 |
434.04 |
Nov 16 2018 |
11658 |
470.08 |
Nov 16 2018 |
9101 |
440.32 |
Nov 16 2018 |
11464 |
434.04 |
Nov 09 2018 |
11659 |
470.08 |
Nov 09 2018 |
9101 |
440.32 |
Nov 09 2018 |
11465 |
434.04 |
Nov 02 2018 |
11659 |
470.08 |
Nov 02 2018 |
9101 |
440.32 |
Nov 02 2018 |
11438 |
434.04 |
Oct 26 2018 |
11657 |
470.08 |
Oct 26 2018 |
9101 |
440.32 |
Oct 26 2018 |
11438 |
434.04 |
Oct 19 2018 |
11677 |
470.08 |
Oct 19 2018 |
9101 |
440.32 |
Oct 19 2018 |
11460 |
434.04 |
Oct 12 2018 |
11619 |
470.08 |
Oct 12 2018 |
9077 |
440.32 |
Oct 12 2018 |
11415 |
434.04 |
Oct 05 2018 |
11650 |
470.08 |
Oct 05 2018 |
9057 |
440.32 |
Oct 05 2018 |
11512 |
434.04 |
Sep 28 2018 |
11390 |
470.08 |
Sep 28 2018 |
9074 |
440.32 |
Sep 28 2018 |
11227 |
434.04 |
Sep 21 2018 |
11358 |
470.08 |
Sep 21 2018 |
9050 |
440.32 |
Sep 21 2018 |
11210 |
434.04 |
Sep 14 2018 |
11403 |
470.08 |
Sep 14 2018 |
9097 |
440.32 |
Sep 14 2018 |
11242 |
434.04 |
Sep 07 2018 |
11606 |
470.08 |
Sep 07 2018 |
9183 |
440.32 |
Sep 07 2018 |
11432 |
434.04 |
Aug 31 2018 |
11658 |
470.08 |
Aug 31 2018 |
5521 |
398.94 |
Aug 31 2018 |
11512 |
434.04 |
Aug 24 2018 |
11693 |
470.08 |
Aug 24 2018 |
5488 |
398.94 |
Aug 24 2018 |
11531 |
434.04 |
Aug 17 2018 |
11659 |
470.08 |
Aug 17 2018 |
5585 |
398.94 |
Aug 17 2018 |
11685 |
434.04 |
Aug 10 2018 |
14128 |
500.49 |
Aug 10 2018 |
8444 |
430.72 |
Aug 10 2018 |
17238 |
477.23 |
Aug 03 2018 |
14327 |
500.49 |
Aug 03 2018 |
20057 |
500.49 |
Jul 27 2018 |
14495 |
500.49 |
Jul 27 2018 |
5180 |
393.49 |
Jul 27 2018 |
13628 |
446.99 |
Jul 20 2018 |
10220 |
451.65 |
Jul 20 2018 |
5278 |
393.49 |
Jul 20 2018 |
11412 |
428.39 |
Jul 13 2018 |
10400 |
451.65 |
Jul 13 2018 |
5153 |
393.49 |
Jul 13 2018 |
11301 |
428.39 |
Jul 06 2018 |
10227 |
451.65 |
Jul 06 2018 |
5022 |
393.49 |
Jul 06 2018 |
11048 |
428.39 |
Jun 29 2018 |
10233 |
451.65 |
Jun 29 2018 |
5056 |
393.49 |
Jun 29 2018 |
11080 |
428.39 |
Jun 22 2018 |
10454 |
451.65 |
Jun 22 2018 |
5231 |
393.49 |
Jun 22 2018 |
11349 |
428.39 |
Jun 15 2018 |
10514 |
451.65 |
Jun 15 2018 |
5266 |
393.49 |
Jun 15 2018 |
11372 |
428.39 |
Jun 08 2018 |
10554 |
451.65 |
Jun 08 2018 |
5370 |
393.49 |
Jun 08 2018 |
11510 |
428.39 |
Jun 01 2018 |
10911 |
451.65 |
Jun 01 2018 |
5409 |
393.49 |
Jun 01 2018 |
11802 |
428.39 |
May 25 2018 |
10964 |
451.65 |
May 25 2018 |
5499 |
393.49 |
May 25 2018 |
11977 |
428.39 |
May 18 2018 |
11047 |
451.65 |
May 18 2018 |
5528 |
393.49 |
May 18 2018 |
12006 |
428.39 |
May 11 2018 |
8111 |
423.48 |
May 11 2018 |
5466 |
393.49 |
May 11 2018 |
9450 |
408.49 |
May 04 2018 |
8281 |
423.48 |
May 04 2018 |
5618 |
393.49 |
May 04 2018 |
9586 |
408.49 |
Apr 27 2018 |
5159 |
390.65 |
Apr 27 2018 |
5612 |
393.49 |
Apr 27 2018 |
7576 |
392.07 |
Apr 20 2018 |
5157 |
390.65 |
Apr 20 2018 |
5659 |
393.49 |
Apr 20 2018 |
7585 |
392.07 |
Apr 13 2018 |
5132 |
390.65 |
Apr 13 2018 |
5676 |
393.49 |
Apr 13 2018 |
7576 |
392.07 |
Apr 06 2018 |
5238 |
390.65 |
Apr 06 2018 |
5676 |
393.49 |
Apr 06 2018 |
7630 |
392.07 |
Mar 30 2018 |
5398 |
390.65 |
Mar 30 2018 |
5752 |
393.49 |
Mar 30 2018 |
7767 |
392.07 |
Mar 23 2018 |
5471 |
390.65 |
Mar 23 2018 |
5778 |
393.49 |
Mar 23 2018 |
7848 |
392.07 |
Mar 16 2018 |
5443 |
390.65 |
Mar 16 2018 |
5791 |
393.49 |
Mar 16 2018 |
7840 |
392.07 |
Mar 09 2018 |
5465 |
390.65 |
Mar 09 2018 |
5721 |
393.49 |
Mar 09 2018 |
7837 |
392.07 |
Mar 02 2018 |
5502 |
390.65 |
Mar 02 2018 |
5754 |
393.49 |
Mar 02 2018 |
8007 |
392.07 |
Feb 23 2018 |
5559 |
390.65 |
Feb 23 2018 |
5803 |
393.49 |
Feb 23 2018 |
8066 |
392.07 |
Feb 16 2018 |
5600 |
390.65 |
Feb 16 2018 |
5815 |
393.49 |
Feb 16 2018 |
8095 |
392.07 |
Feb 09 2018 |
5563 |
390.65 |
Feb 09 2018 |
5835 |
393.49 |
Feb 09 2018 |
8068 |
392.07 |
Feb 02 2018 |
5558 |
390.65 |
Feb 02 2018 |
5821 |
393.49 |
Feb 02 2018 |
8055 |
392.07 |
Jan 26 2018 |
5580 |
390.65 |
Jan 26 2018 |
5834 |
393.49 |
Jan 26 2018 |
8072 |
392.07 |
Jan 19 2018 |
5581 |
390.65 |
Jan 19 2018 |
5834 |
393.49 |
Jan 19 2018 |
8073 |
392.07 |
Jan 12 2018 |
5584 |
390.65 |
Jan 12 2018 |
5834 |
393.49 |
Jan 12 2018 |
8071 |
392.07 |
Jan 05 2018 |
5584 |
390.65 |
Jan 05 2018 |
5848 |
393.49 |
Jan 05 2018 |
8081 |
392.07 |
Dec 29 2017 |
5584 |
390.65 |
Dec 29 2017 |
5847 |
393.49 |
Dec 29 2017 |
8082 |
392.07 |
Dec 22 2017 |
5584 |
390.65 |
Dec 22 2017 |
5848 |
393.49 |
Dec 22 2017 |
8083 |
392.07 |
Dec 15 2017 |
5584 |
390.65 |
Dec 15 2017 |
5846 |
393.49 |
Dec 15 2017 |
8081 |
392.07 |
Dec 08 2017 |
5584 |
390.65 |
Dec 08 2017 |
5846 |
393.49 |
Dec 08 2017 |
8081 |
392.07 |
Dec 01 2017 |
5584 |
390.65 |
Dec 01 2017 |
5846 |
393.49 |
Dec 01 2017 |
8081 |
392.07 |
Nov 24 2017 |
5584 |
390.65 |
Nov 24 2017 |
5846 |
393.49 |
Nov 24 2017 |
8081 |
392.07 |
Nov 17 2017 |
5584 |
390.65 |
Nov 17 2017 |
5846 |
393.49 |
Nov 17 2017 |
8081 |
392.07 |
Nov 10 2017 |
5589 |
390.65 |
Nov 10 2017 |
5846 |
393.49 |
Nov 10 2017 |
8086 |
392.07 |
Nov 03 2017 |
5589 |
390.65 |
Nov 03 2017 |
5846 |
393.49 |
Nov 03 2017 |
8086 |
392.07 |
Oct 27 2017 |
5635 |
390.65 |
Oct 27 2017 |
5846 |
393.49 |
Oct 27 2017 |
8127 |
392.07 |
Oct 20 2017 |
5592 |
390.65 |
Oct 20 2017 |
5860 |
393.49 |
Oct 20 2017 |
8104 |
392.07 |
Oct 13 2017 |
5619 |
390.65 |
Oct 13 2017 |
5859 |
393.49 |
Oct 13 2017 |
8119 |
392.07 |
Oct 06 2017 |
5625 |
390.65 |
Oct 06 2017 |
5858 |
393.49 |
Oct 06 2017 |
8116 |
392.07 |
Sep 29 2017 |
5624 |
390.65 |
Sep 29 2017 |
5861 |
393.49 |
Sep 29 2017 |
8052 |
392.07 |
Sep 22 2017 |
5708 |
390.65 |
Sep 22 2017 |
5861 |
393.49 |
Sep 22 2017 |
8130 |
392.07 |
Sep 15 2017 |
5735 |
390.65 |
Sep 15 2017 |
5912 |
393.49 |
Sep 15 2017 |
8201 |
392.07 |
Sep 08 2017 |
5701 |
390.65 |
Sep 08 2017 |
5931 |
393.49 |
Sep 08 2017 |
8302 |
392.07 |
Sep 01 2017 |
6258 |
396.33 |
Sep 01 2017 |
6022 |
393.49 |
Sep 01 2017 |
8675 |
394.91 |
Aug 25 2017 |
8001 |
410.91 |
Aug 25 2017 |
6037 |
393.49 |
Aug 25 2017 |
10185 |
403.95 |
Aug 18 2017 |
8026 |
410.91 |
Aug 18 2017 |
6084 |
393.49 |
Aug 18 2017 |
10260 |
403.95 |
Aug 11 2017 |
8084 |
410.91 |
Aug 11 2017 |
6041 |
393.49 |
Aug 11 2017 |
10307 |
403.95 |
Aug 04 2017 |
8152 |
410.91 |
Aug 04 2017 |
11388 |
410.91 |
Jul 28 2017 |
8226 |
410.91 |
Jul 28 2017 |
3964 |
366.31 |
Jul 28 2017 |
9077 |
393.07 |
Jul 21 2017 |
6576 |
455.39 |
Jul 21 2017 |
8074 |
408.24 |
Jul 21 2017 |
2828 |
347.49 |
Jul 21 2017 |
5521 |
359.33 |
Jul 14 2017 |
6641 |
455.39 |
Jul 14 2017 |
8115 |
408.24 |
Jul 14 2017 |
2868 |
347.49 |
Jul 14 2017 |
5555 |
359.33 |
Jul 07 2017 |
6694 |
455.39 |
Jul 07 2017 |
8162 |
408.24 |
Jul 07 2017 |
2900 |
347.49 |
Jul 07 2017 |
5590 |
359.33 |
Jun 30 2017 |
6675 |
455.39 |
Jun 30 2017 |
8187 |
408.24 |
Jun 30 2017 |
2919 |
347.49 |
Jun 30 2017 |
5610 |
359.33 |
Jun 23 2017 |
6741 |
455.39 |
Jun 23 2017 |
8331 |
408.24 |
Jun 23 2017 |
3684 |
347.49 |
Jun 23 2017 |
5658 |
359.33 |
Jun 16 2017 |
6658 |
455.39 |
Jun 16 2017 |
8352 |
408.24 |
Jun 16 2017 |
3805 |
347.49 |
Jun 16 2017 |
5708 |
359.33 |
Jun 09 2017 |
6674 |
455.39 |
Jun 09 2017 |
8247 |
408.24 |
Jun 09 2017 |
3875 |
347.49 |
Jun 09 2017 |
5598 |
359.33 |
Jun 02 2017 |
6684 |
455.39 |
Jun 02 2017 |
8530 |
408.24 |
Jun 02 2017 |
3901 |
347.49 |
Jun 02 2017 |
5755 |
359.33 |
May 26 2017 |
6610 |
455.39 |
May 26 2017 |
8564 |
408.24 |
May 26 2017 |
3944 |
347.49 |
May 26 2017 |
5778 |
359.33 |
May 19 2017 |
6869 |
455.39 |
May 19 2017 |
8745 |
408.24 |
May 19 2017 |
3939 |
347.49 |
May 19 2017 |
5822 |
359.33 |
May 12 2017 |
6973 |
455.39 |
May 12 2017 |
8783 |
408.24 |
May 12 2017 |
4013 |
347.49 |
May 12 2017 |
5872 |
359.33 |
May 05 2017 |
7180 |
455.39 |
May 05 2017 |
8825 |
408.24 |
May 05 2017 |
4089 |
347.49 |
May 05 2017 |
5950 |
359.33 |
Apr 28 2017 |
7207 |
455.39 |
Apr 28 2017 |
7723 |
398.09 |
Apr 28 2017 |
4002 |
347.49 |
Apr 28 2017 |
5944 |
359.33 |
Apr 21 2017 |
7306 |
455.39 |
Apr 21 2017 |
9215 |
410.95 |
Apr 21 2017 |
4107 |
347.49 |
Apr 21 2017 |
6011 |
359.33 |
Apr 14 2017 |
7452 |
455.39 |
Apr 14 2017 |
9310 |
410.95 |
Apr 14 2017 |
4155 |
347.49 |
Apr 14 2017 |
6079 |
359.33 |
Apr 07 2017 |
7464 |
455.39 |
Apr 07 2017 |
9197 |
410.95 |
Apr 07 2017 |
4213 |
347.49 |
Apr 07 2017 |
5944 |
359.33 |
Mar 31 2017 |
7735 |
455.39 |
Mar 31 2017 |
9228 |
410.95 |
Mar 31 2017 |
4340 |
347.49 |
Mar 31 2017 |
6073 |
359.33 |
Mar 24 2017 |
7563 |
455.39 |
Mar 24 2017 |
9401 |
413.89 |
Mar 24 2017 |
4267 |
347.49 |
Mar 24 2017 |
6013 |
359.33 |
Mar 17 2017 |
7672 |
455.39 |
Mar 17 2017 |
9504 |
413.89 |
Mar 17 2017 |
4323 |
347.49 |
Mar 17 2017 |
6038 |
359.33 |
Mar 10 2017 |
7562 |
455.39 |
Mar 10 2017 |
9571 |
413.89 |
Mar 10 2017 |
4369 |
347.49 |
Mar 10 2017 |
6083 |
359.33 |
Mar 03 2017 |
7582 |
455.39 |
Mar 03 2017 |
9500 |
413.89 |
Mar 03 2017 |
4344 |
347.49 |
Mar 03 2017 |
6098 |
359.33 |
Feb 24 2017 |
7681 |
455.39 |
Feb 24 2017 |
9588 |
413.89 |
Feb 24 2017 |
4336 |
347.49 |
Feb 24 2017 |
6136 |
359.33 |
Feb 17 2017 |
7587 |
455.39 |
Feb 17 2017 |
9616 |
413.89 |
Feb 17 2017 |
4186 |
347.49 |
Feb 17 2017 |
6153 |
359.33 |
Feb 10 2017 |
7676 |
455.39 |
Feb 10 2017 |
9737 |
413.89 |
Feb 10 2017 |
4198 |
347.49 |
Feb 10 2017 |
6178 |
359.33 |
Feb 03 2017 |
7648 |
455.39 |
Feb 03 2017 |
9723 |
413.89 |
Feb 03 2017 |
4208 |
347.49 |
Feb 03 2017 |
6201 |
359.33 |
Jan 27 2017 |
7637 |
455.39 |
Jan 27 2017 |
9697 |
413.89 |
Jan 27 2017 |
4227 |
347.49 |
Jan 27 2017 |
6201 |
359.33 |
Jan 20 2017 |
7653 |
455.39 |
Jan 20 2017 |
9679 |
413.89 |
Jan 20 2017 |
4233 |
347.49 |
Jan 20 2017 |
6212 |
359.33 |
Jan 13 2017 |
7653 |
455.39 |
Jan 13 2017 |
9674 |
413.89 |
Jan 13 2017 |
4234 |
347.49 |
Jan 13 2017 |
6216 |
359.33 |
Jan 06 2017 |
7653 |
455.39 |
Jan 06 2017 |
9674 |
413.89 |
Jan 06 2017 |
4239 |
347.49 |
Jan 06 2017 |
6203 |
359.33 |
Dec 30 2016 |
7651 |
455.39 |
Dec 30 2016 |
9674 |
413.89 |
Dec 30 2016 |
4240 |
347.49 |
Dec 30 2016 |
6205 |
359.33 |
Dec 23 2016 |
7651 |
455.39 |
Dec 23 2016 |
9674 |
413.89 |
Dec 23 2016 |
4240 |
347.49 |
Dec 23 2016 |
6205 |
359.33 |
Dec 16 2016 |
7651 |
455.39 |
Dec 16 2016 |
9674 |
413.89 |
Dec 16 2016 |
4239 |
347.49 |
Dec 16 2016 |
6203 |
359.33 |
Dec 09 2016 |
7657 |
455.39 |
Dec 09 2016 |
9672 |
413.89 |
Dec 09 2016 |
4238 |
347.49 |
Dec 09 2016 |
6204 |
359.33 |
Dec 02 2016 |
7657 |
455.39 |
Dec 02 2016 |
9672 |
413.89 |
Dec 02 2016 |
4238 |
347.49 |
Dec 02 2016 |
6204 |
359.33 |
Nov 25 2016 |
7645 |
455.39 |
Nov 25 2016 |
9672 |
413.89 |
Nov 25 2016 |
4235 |
347.49 |
Nov 25 2016 |
6199 |
359.33 |
Nov 18 2016 |
7645 |
455.39 |
Nov 18 2016 |
9672 |
413.89 |
Nov 18 2016 |
4235 |
347.49 |
Nov 18 2016 |
6199 |
359.33 |
Nov 11 2016 |
7645 |
455.39 |
Nov 11 2016 |
9665 |
413.89 |
Nov 11 2016 |
4235 |
347.49 |
Nov 11 2016 |
6200 |
359.33 |
Nov 04 2016 |
7645 |
455.39 |
Nov 04 2016 |
9665 |
413.89 |
Nov 04 2016 |
4235 |
347.49 |
Nov 04 2016 |
6200 |
359.33 |
Oct 28 2016 |
7629 |
455.39 |
Oct 28 2016 |
9681 |
413.89 |
Oct 28 2016 |
4236 |
347.49 |
Oct 28 2016 |
6208 |
359.33 |
Oct 21 2016 |
7629 |
455.39 |
Oct 21 2016 |
9691 |
413.89 |
Oct 21 2016 |
4239 |
347.49 |
Oct 21 2016 |
6213 |
359.33 |
Oct 14 2016 |
7653 |
455.39 |
Oct 14 2016 |
9690 |
413.89 |
Oct 14 2016 |
4257 |
347.49 |
Oct 14 2016 |
6253 |
359.33 |
Oct 07 2016 |
7650 |
455.39 |
Oct 07 2016 |
9692 |
413.89 |
Oct 07 2016 |
4257 |
347.49 |
Oct 07 2016 |
6257 |
359.33 |
Sep 30 2016 |
7690 |
455.39 |
Sep 30 2016 |
9704 |
413.89 |
Sep 30 2016 |
4258 |
347.49 |
Sep 30 2016 |
6258 |
359.33 |
Sep 23 2016 |
7660 |
455.39 |
Sep 23 2016 |
9607 |
413.89 |
Sep 23 2016 |
4262 |
347.49 |
Sep 23 2016 |
6219 |
359.33 |
Sep 16 2016 |
7668 |
455.39 |
Sep 16 2016 |
9571 |
413.89 |
Sep 16 2016 |
4289 |
347.49 |
Sep 16 2016 |
6234 |
359.33 |
Sep 09 2016 |
7342 |
447.12 |
Sep 09 2016 |
9682 |
413.89 |
Sep 09 2016 |
4348 |
347.49 |
Sep 09 2016 |
6252 |
359.33 |
Sep 02 2016 |
7496 |
447.12 |
Sep 02 2016 |
9723 |
413.89 |
Sep 02 2016 |
4426 |
347.49 |
Sep 02 2016 |
6345 |
359.33 |
Aug 26 2016 |
6304 |
426.8 |
Aug 26 2016 |
8730 |
407.34 |
Aug 26 2016 |
4448 |
347.49 |
Aug 26 2016 |
6035 |
359.33 |
Aug 19 2016 |
6418 |
426.8 |
Aug 19 2016 |
8751 |
407.34 |
Aug 19 2016 |
4461 |
347.49 |
Aug 19 2016 |
6073 |
359.33 |
Aug 12 2016 |
6807 |
426.8 |
Aug 12 2016 |
8726 |
407.34 |
Aug 12 2016 |
5927 |
365.57 |
Aug 12 2016 |
6977 |
359.14 |
Aug 05 2016 |
6847 |
426.8 |
Aug 05 2016 |
8775 |
407.34 |
Aug 05 2016 |
5958 |
365.57 |
Aug 05 2016 |
7104 |
359.14 |
Jul 29 2016 |
7502 |
438.86 |
Jul 29 2016 |
11884 |
437.59 |
Jul 29 2016 |
11490 |
420.74 |
Jul 29 2016 |
17128 |
433.7 |
Jul 22 2016 |
7621 |
438.86 |
Jul 22 2016 |
12009 |
437.59 |
Jul 22 2016 |
7536 |
380.81 |
Jul 22 2016 |
14581 |
415.13 |
Jun 22 2016 |
7560 |
438.86 |
Jun 22 2016 |
12194 |
437.59 |
Jun 22 2016 |
7774 |
380.81 |
Jun 22 2016 |
15567 |
415.13 |
Jun 15 2016 |
7811 |
438.86 |
Jun 15 2016 |
12358 |
437.59 |
Jun 15 2016 |
7813 |
380.81 |
Jun 15 2016 |
15724 |
415.13 |
Jun 08 2016 |
7909 |
438.86 |
Jun 08 2016 |
12404 |
437.59 |
Jun 08 2016 |
7897 |
380.81 |
Jun 08 2016 |
15774 |
415.13 |
Jun 01 2016 |
8074 |
438.86 |
Jun 01 2016 |
12585 |
438.66 |
Jun 01 2016 |
7945 |
380.81 |
Jun 01 2016 |
16105 |
415.56 |
May 25 2016 |
7994 |
438.86 |
May 25 2016 |
12592 |
438.66 |
May 25 2016 |
7977 |
380.81 |
May 25 2016 |
16050 |
415.56 |
May 18 2016 |
8064 |
438.86 |
May 18 2016 |
12688 |
438.66 |
May 18 2016 |
8049 |
380.81 |
May 18 2016 |
16188 |
415.56 |
May 11 2016 |
7964 |
438.86 |
May 11 2016 |
12740 |
438.66 |
May 11 2016 |
8023 |
380.81 |
May 11 2016 |
16155 |
415.56 |
May 04 2016 |
7962 |
438.86 |
May 04 2016 |
12658 |
438.66 |
May 04 2016 |
7938 |
380.81 |
May 04 2016 |
16084 |
415.56 |
Apr 27 2016 |
8168 |
438.86 |
Apr 27 2016 |
12882 |
438.66 |
Apr 27 2016 |
9545 |
394.14 |
Apr 27 2016 |
15405 |
409.39 |
Apr 20 2016 |
8225 |
438.86 |
Apr 20 2016 |
11369 |
425.67 |
Apr 20 2016 |
8217 |
380.81 |
Apr 20 2016 |
15062 |
406.54 |
Apr 13 2016 |
8284 |
438.86 |
Apr 13 2016 |
11652 |
425.67 |
Apr 13 2016 |
8154 |
380.81 |
Apr 13 2016 |
15021 |
406.54 |
Apr 06 2016 |
8430 |
438.86 |
Apr 06 2016 |
11925 |
425.67 |
Apr 06 2016 |
8131 |
380.81 |
Apr 06 2016 |
15149 |
406.54 |
Mar 30 2016 |
8205 |
438.86 |
Mar 30 2016 |
11802 |
425.67 |
Mar 30 2016 |
8061 |
380.81 |
Mar 30 2016 |
14999 |
406.54 |
Mar 23 2016 |
8505 |
438.86 |
Mar 23 2016 |
8070 |
380.81 |
Mar 23 2016 |
14209 |
400.16 |
Mar 16 2016 |
8475 |
438.86 |
Mar 16 2016 |
7960 |
380.81 |
Mar 16 2016 |
14149 |
400.16 |
Mar 09 2016 |
8526 |
438.86 |
Mar 09 2016 |
7967 |
380.81 |
Mar 09 2016 |
14213 |
400.16 |
Mar 02 2016 |
8565 |
438.86 |
Mar 02 2016 |
7949 |
380.81 |
Mar 02 2016 |
14128 |
400.16 |
Feb 24 2016 |
8527 |
438.86 |
Feb 24 2016 |
7911 |
380.81 |
Feb 24 2016 |
14113 |
400.16 |
Feb 17 2016 |
8614 |
438.86 |
Feb 17 2016 |
7947 |
380.81 |
Feb 17 2016 |
14262 |
400.16 |
Feb 10 2016 |
8672 |
438.86 |
Feb 10 2016 |
7990 |
380.81 |
Feb 10 2016 |
14269 |
400.16 |
Feb 03 2016 |
8674 |
438.86 |
Feb 03 2016 |
7997 |
380.81 |
Feb 03 2016 |
14307 |
400.16 |
Jan 27 2016 |
8674 |
438.86 |
Jan 27 2016 |
8005 |
380.81 |
Jan 27 2016 |
14309 |
400.16 |
Jan 20 2016 |
8686 |
438.86 |
Jan 20 2016 |
8026 |
380.81 |
Jan 20 2016 |
14313 |
400.16 |
Jan 13 2016 |
8686 |
438.86 |
Jan 13 2016 |
8029 |
380.81 |
Jan 13 2016 |
14336 |
400.16 |
Jan 06 2016 |
8686 |
438.86 |
Jan 06 2016 |
8040 |
380.81 |
Jan 06 2016 |
14346 |
400.16 |
Dec 30 2015 |
8696 |
438.86 |
Dec 30 2015 |
8043 |
380.81 |
Dec 30 2015 |
14339 |
400.16 |
Dec 23 2015 |
8696 |
438.86 |
Dec 23 2015 |
8043 |
380.81 |
Dec 23 2015 |
14340 |
400.16 |
Dec 16 2015 |
8696 |
438.86 |
Dec 16 2015 |
8043 |
380.81 |
Dec 16 2015 |
14340 |
400.16 |
Dec 09 2015 |
8696 |
438.86 |
Dec 09 2015 |
8050 |
380.81 |
Dec 09 2015 |
14343 |
400.16 |
Dec 02 2015 |
8696 |
438.86 |
Dec 02 2015 |
8051 |
380.81 |
Dec 02 2015 |
14344 |
400.16 |
Nov 25 2015 |
8696 |
438.86 |
Nov 25 2015 |
8051 |
380.81 |
Nov 25 2015 |
14345 |
400.16 |
Nov 18 2015 |
8696 |
438.86 |
Nov 18 2015 |
8051 |
380.81 |
Nov 18 2015 |
14345 |
400.16 |
Nov 11 2015 |
8696 |
438.86 |
Nov 11 2015 |
8051 |
380.81 |
Nov 11 2015 |
14341 |
400.16 |
Nov 04 2015 |
8696 |
438.86 |
Nov 04 2015 |
8051 |
380.81 |
Nov 04 2015 |
14341 |
400.16 |
Oct 28 2015 |
8680 |
438.86 |
Oct 28 2015 |
8041 |
380.81 |
Oct 28 2015 |
14325 |
400.16 |
Oct 21 2015 |
8651 |
438.86 |
Oct 21 2015 |
8053 |
380.81 |
Oct 21 2015 |
14319 |
400.16 |
Oct 14 2015 |
8652 |
438.86 |
Oct 14 2015 |
8061 |
380.81 |
Oct 14 2015 |
14325 |
400.16 |
Oct 07 2015 |
8656 |
438.86 |
Oct 07 2015 |
8048 |
380.81 |
Oct 07 2015 |
14328 |
400.16 |
Sep 30 2015 |
8674 |
438.86 |
Sep 30 2015 |
8053 |
380.81 |
Sep 30 2015 |
14345 |
400.16 |
Sep 23 2015 |
8628 |
438.86 |
Sep 23 2015 |
8056 |
380.81 |
Sep 23 2015 |
14379 |
400.16 |
Sep 16 2015 |
8056 |
380.81 |
Sep 16 2015 |
11561 |
380.81 |
Sep 09 2015 |
8072 |
380.81 |
Sep 09 2015 |
11565 |
380.81 |
Sep 02 2015 |
8007 |
380.81 |
Sep 02 2015 |
11533 |
380.81 |
Aug 26 2015 |
8179 |
380.81 |
Aug 26 2015 |
11676 |
380.81 |
Aug 19 2015 |
8183 |
380.81 |
Aug 19 2015 |
11845 |
380.81 |
Aug 12 2015 |
4823 |
340.89 |
Aug 12 2015 |
7244 |
340.89 |
Aug 20 2014 |
3276 |
305.25 |
Aug 20 2014 |
5113 |
305.25 |
Aug 13 2014 |
4751 |
327.93 |
Aug 13 2014 |
7159 |
327.93 |
Aug 06 2014 |
4787 |
327.93 |
Aug 06 2014 |
7175 |
327.93 |
Jul 30 2014 |
4799 |
327.93 |
Jul 30 2014 |
7234 |
327.93 |
Jul 23 2014 |
4760 |
327.93 |
Jul 23 2014 |
7260 |
327.93 |
Jul 16 2014 |
4753 |
327.93 |
Jul 16 2014 |
7221 |
327.93 |
Jul 09 2014 |
4809 |
327.93 |
Jul 09 2014 |
7199 |
327.93 |
Jul 02 2014 |
4852 |
327.93 |
Jul 02 2014 |
7331 |
327.93 |
Jun 25 2014 |
4947 |
327.93 |
Jun 25 2014 |
7287 |
327.93 |
Jun 18 2014 |
4983 |
327.93 |
Jun 18 2014 |
7340 |
327.93 |
Jun 11 2014 |
5052 |
327.93 |
Jun 11 2014 |
7413 |
327.93 |
Jun 04 2014 |
5169 |
327.93 |
Jun 04 2014 |
7480 |
327.93 |
May 28 2014 |
5203 |
327.93 |
May 28 2014 |
7548 |
327.93 |
May 21 2014 |
5246 |
327.93 |
May 21 2014 |
7583 |
327.93 |
May 14 2014 |
5307 |
327.93 |
May 14 2014 |
7631 |
327.93 |
May 07 2014 |
5281 |
327.93 |
May 07 2014 |
7542 |
327.93 |
Apr 30 2014 |
5511 |
327.93 |
Apr 30 2014 |
7797 |
327.93 |
Apr 23 2014 |
14039 |
425.36 |
Apr 23 2014 |
5564 |
327.93 |
Apr 23 2014 |
11535 |
360.41 |
Apr 16 2014 |
14048 |
425.36 |
Apr 16 2014 |
5587 |
327.93 |
Apr 16 2014 |
11467 |
360.41 |
Apr 09 2014 |
14564 |
425.36 |
Apr 09 2014 |
5622 |
327.93 |
Apr 09 2014 |
11657 |
360.41 |
Apr 02 2014 |
14614 |
425.36 |
Apr 02 2014 |
5669 |
327.93 |
Apr 02 2014 |
11400 |
360.41 |
Mar 26 2014 |
14328 |
425.36 |
Mar 26 2014 |
5822 |
327.93 |
Mar 26 2014 |
11476 |
360.41 |
Mar 19 2014 |
14263 |
425.36 |
Mar 19 2014 |
5886 |
327.93 |
Mar 19 2014 |
11519 |
360.41 |
Mar 12 2014 |
14291 |
425.36 |
Mar 12 2014 |
5935 |
327.93 |
Mar 12 2014 |
11610 |
360.41 |
Mar 05 2014 |
14091 |
425.36 |
Mar 05 2014 |
5957 |
327.93 |
Mar 05 2014 |
11574 |
360.41 |
Feb 26 2014 |
14025 |
425.36 |
Feb 26 2014 |
5974 |
327.93 |
Feb 26 2014 |
11602 |
360.41 |
Feb 19 2014 |
14084 |
425.36 |
Feb 19 2014 |
5997 |
327.93 |
Feb 19 2014 |
11632 |
360.41 |
Feb 12 2014 |
14070 |
425.36 |
Feb 12 2014 |
6021 |
327.93 |
Feb 12 2014 |
11628 |
360.41 |
Feb 05 2014 |
14099 |
425.36 |
Feb 05 2014 |
6089 |
327.93 |
Feb 05 2014 |
11700 |
360.41 |
Jan 29 2014 |
14037 |
425.36 |
Jan 29 2014 |
6140 |
327.93 |
Jan 29 2014 |
11739 |
360.41 |
Jan 22 2014 |
13973 |
425.36 |
Jan 22 2014 |
6141 |
327.93 |
Jan 22 2014 |
11706 |
360.41 |
Jan 15 2014 |
13979 |
425.36 |
Jan 15 2014 |
6168 |
327.93 |
Jan 15 2014 |
11734 |
360.41 |
Jan 08 2014 |
13894 |
425.36 |
Jan 08 2014 |
6180 |
327.93 |
Jan 08 2014 |
11732 |
360.41 |
Jan 01 2014 |
13894 |
425.36 |
Jan 01 2014 |
6181 |
327.93 |
Jan 01 2014 |
11733 |
360.41 |
Dec 25 2013 |
13894 |
425.36 |
Dec 25 2013 |
6181 |
327.93 |
Dec 25 2013 |
11734 |
360.41 |
Dec 18 2013 |
13894 |
425.36 |
Dec 18 2013 |
6181 |
327.93 |
Dec 18 2013 |
11734 |
360.41 |
Dec 11 2013 |
13895 |
425.36 |
Dec 11 2013 |
6181 |
327.93 |
Dec 11 2013 |
11734 |
360.41 |
Dec 04 2013 |
13896 |
425.36 |
Dec 04 2013 |
6182 |
327.93 |
Dec 04 2013 |
11735 |
360.41 |
Nov 27 2013 |
13896 |
425.36 |
Nov 27 2013 |
6182 |
327.93 |
Nov 27 2013 |
11735 |
360.41 |
Nov 20 2013 |
13896 |
425.36 |
Nov 20 2013 |
6182 |
327.93 |
Nov 20 2013 |
11736 |
360.41 |
Nov 13 2013 |
13896 |
425.36 |
Nov 13 2013 |
6182 |
327.93 |
Nov 13 2013 |
11736 |
360.41 |
Nov 06 2013 |
13896 |
425.36 |
Nov 06 2013 |
6182 |
327.93 |
Nov 06 2013 |
11736 |
360.41 |
Oct 30 2013 |
13896 |
425.36 |
Oct 30 2013 |
6182 |
327.93 |
Oct 30 2013 |
11735 |
360.41 |
Oct 23 2013 |
13890 |
425.36 |
Oct 23 2013 |
6182 |
327.93 |
Oct 23 2013 |
11732 |
360.41 |
Oct 16 2013 |
13911 |
425.36 |
Oct 16 2013 |
6167 |
327.93 |
Oct 16 2013 |
11730 |
360.41 |
Oct 09 2013 |
13763 |
425.36 |
Oct 09 2013 |
6170 |
327.93 |
Oct 09 2013 |
11682 |
360.41 |
Oct 02 2013 |
13779 |
425.36 |
Oct 02 2013 |
6170 |
327.93 |
Oct 02 2013 |
11686 |
360.41 |
Sep 25 2013 |
13758 |
425.36 |
Sep 25 2013 |
6137 |
327.93 |
Sep 25 2013 |
11649 |
360.41 |
Sep 18 2013 |
13637 |
425.36 |
Sep 18 2013 |
6129 |
327.93 |
Sep 18 2013 |
11561 |
360.41 |
Sep 11 2013 |
13611 |
425.36 |
Sep 11 2013 |
7947 |
350.61 |
Sep 11 2013 |
14907 |
387.99 |
Sep 04 2013 |
13752 |
425.36 |
Sep 04 2013 |
7970 |
350.61 |
Sep 04 2013 |
15025 |
387.99 |
Aug 28 2013 |
13696 |
425.36 |
Aug 28 2013 |
7990 |
350.61 |
Aug 28 2013 |
14993 |
387.99 |
Aug 21 2013 |
13769 |
425.36 |
Aug 21 2013 |
20265 |
425.36 |
Aug 14 2013 |
13786 |
425.36 |
Aug 14 2013 |
20019 |
425.36 |
Aug 07 2013 |
13804 |
425.36 |
Aug 07 2013 |
20227 |
425.36 |
Jul 31 2013 |
14048 |
425.36 |
Jul 31 2013 |
20451 |
425.36 |
Jul 24 2013 |
13953 |
425.36 |
Jul 24 2013 |
20563 |
425.36 |
Jul 17 2013 |
14002 |
425.36 |
Jul 17 2013 |
20635 |
425.36 |
Jul 10 2013 |
14080 |
425.36 |
Jul 10 2013 |
20847 |
425.36 |
Jul 03 2013 |
14077 |
425.36 |
Jul 03 2013 |
20810 |
425.36 |
Jun 26 2013 |
11353 |
399.75 |
Jun 26 2013 |
17275 |
399.75 |
Jun 19 2013 |
11496 |
399.75 |
Jun 19 2013 |
17216 |
399.75 |
Jun 12 2013 |
11559 |
399.75 |
Jun 12 2013 |
17418 |
399.75 |
Jun 05 2013 |
11513 |
399.75 |
Jun 05 2013 |
17302 |
399.75 |
May 29 2013 |
11422 |
399.75 |
May 29 2013 |
17313 |
399.75 |
May 22 2013 |
11647 |
399.75 |
May 22 2013 |
17626 |
399.75 |
May 15 2013 |
9223 |
374.14 |
May 15 2013 |
14065 |
374.14 |
May 08 2013 |
9255 |
374.14 |
May 08 2013 |
13990 |
374.14 |
May 01 2013 |
9440 |
374.14 |
May 01 2013 |
7873 |
335.22 |
May 01 2013 |
11697 |
354.68 |
Apr 24 2013 |
9247 |
374.14 |
Apr 24 2013 |
7862 |
335.22 |
Apr 24 2013 |
11664 |
354.68 |
Apr 17 2013 |
9347 |
374.14 |
Apr 17 2013 |
7926 |
335.22 |
Apr 17 2013 |
11776 |
354.68 |
Apr 10 2013 |
9357 |
374.14 |
Apr 10 2013 |
7815 |
335.22 |
Apr 10 2013 |
11757 |
354.68 |
Apr 03 2013 |
9345 |
374.14 |
Apr 03 2013 |
7796 |
335.22 |
Apr 03 2013 |
11775 |
354.68 |
Mar 27 2013 |
9566 |
374.14 |
Mar 27 2013 |
7797 |
335.22 |
Mar 27 2013 |
11812 |
354.68 |
Mar 20 2013 |
9514 |
374.14 |
Mar 20 2013 |
7696 |
335.22 |
Mar 20 2013 |
11812 |
354.68 |
Mar 13 2013 |
7212 |
374.14 |
Mar 13 2013 |
11821 |
354.68 |
Oct 19 2012 |
8912 |
374.14 |
Oct 19 2012 |
6590 |
335.22 |
Oct 19 2012 |
10590 |
354.68 |
Sep 23 2012 |
8858 |
374.14 |
Sep 23 2012 |
6561 |
335.22 |
Sep 23 2012 |
10543 |
354.68 |
Aug 31 2012 |
8544 |
374.14 |
Aug 31 2012 |
6392 |
335.22 |
Aug 31 2012 |
10390 |
354.68 |
Aug 24 2012 |
8460 |
374.14 |
Aug 24 2012 |
6331 |
335.22 |
Aug 24 2012 |
10335 |
354.68 |
Aug 10 2012 |
8273 |
374.14 |
Aug 10 2012 |
6181 |
335.22 |
Aug 10 2012 |
10164 |
354.68 |
Aug 03 2012 |
8137 |
374.14 |
Aug 03 2012 |
6100 |
335.22 |
Aug 03 2012 |
10078 |
354.68 |
Jul 27 2012 |
5971 |
335.22 |
Jul 27 2012 |
7959 |
335.22 |
Jul 06 2012 |
5791 |
335.22 |
Jul 06 2012 |
7853 |
335.22 |
Jun 22 2012 |
5331 |
335.22 |
Jun 22 2012 |
7561 |
335.22 |
Jun 15 2012 |
5377 |
335.22 |
Jun 15 2012 |
7999 |
335.22 |
Jun 08 2012 |
5337 |
335.22 |
Jun 08 2012 |
7932 |
335.22 |
Jun 01 2012 |
5148 |
335.22 |
Jun 01 2012 |
7924 |
335.22 |
May 25 2012 |
4351 |
335.22 |
May 25 2012 |
7421 |
335.22 |
May 18 2012 |
4427 |
335.22 |
May 18 2012 |
7524 |
335.22 |
May 11 2012 |
4381 |
335.22 |
May 11 2012 |
7549 |
335.22 |
May 04 2012 |
4168 |
335.09 |
May 04 2012 |
7411 |
335.09 |
Apr 27 2012 |
4056 |
335.09 |
Apr 27 2012 |
7314 |
335.09 |
Apr 13 2012 |
3620 |
335.09 |
Apr 13 2012 |
6876 |
335.09 |
Apr 06 2012 |
3454 |
335.09 |
Apr 06 2012 |
6772 |
335.09 |
Mar 27 2012 |
3362 |
335.09 |
Mar 27 2012 |
6665 |
335.09 |
Sep 23 2011 |
4157 |
335.09 |
Sep 23 2011 |
5812 |
335.09 |
Sep 16 2011 |
4136 |
335.09 |
Sep 16 2011 |
5811 |
335.09 |
Sep 10 2011 |
4035 |
335.09 |
Sep 10 2011 |
5714 |
335.09 |
Sep 02 2011 |
4025 |
335.09 |
Sep 02 2011 |
5652 |
335.09 |
Aug 26 2011 |
4024 |
335.09 |
Aug 26 2011 |
5646 |
335.09 |
Aug 19 2011 |
3883 |
335.09 |
Aug 19 2011 |
5074 |
335.09 |
Aug 12 2011 |
3792 |
335.09 |
Aug 12 2011 |
5016 |
335.09 |
Aug 05 2011 |
3766 |
335.09 |
Aug 05 2011 |
4953 |
335.09 |
Jul 29 2011 |
3731 |
335.09 |
Jul 29 2011 |
4922 |
335.09 |
Apr 01 2011 |
1233 |
336.83 |
Apr 01 2011 |
778 |
299.75 |
Apr 01 2011 |
1514 |
281.17 |
Apr 01 2011 |
2264 |
315.71 |
Apr 01 2011 |
2884 |
308.36 |
Oct 15 2010 |
1298 |
299.75 |
Oct 15 2010 |
1593 |
265.17 |
Oct 15 2010 |
2376 |
290.97 |
Oct 15 2010 |
2949 |
290.71 |
Aug 15 2010 |
1222 |
299.75 |
Aug 15 2010 |
1544 |
265.17 |
Aug 15 2010 |
2284 |
290.97 |
Aug 15 2010 |
2886 |
290.71 |
Aug 01 2010 |
1222 |
299.75 |
Aug 01 2010 |
1528 |
265.17 |
Aug 01 2010 |
2150 |
290.97 |
Aug 01 2010 |
2764 |
290.71 |
Jul 15 2010 |
1077 |
299.75 |
Jul 15 2010 |
1333 |
265.17 |
Jul 15 2010 |
2023 |
290.97 |
Jul 15 2010 |
2548 |
290.71 |
Jul 01 2010 |
1111 |
299.75 |
Jul 01 2010 |
1374 |
265.17 |
Jul 01 2010 |
2056 |
290.97 |
Jul 01 2010 |
2658 |
290.71 |
Jun 15 2010 |
1040 |
299.75 |
Jun 15 2010 |
1358 |
265.17 |
Jun 15 2010 |
1959 |
290.97 |
Jun 15 2010 |
2563 |
290.71 |
Jun 01 2010 |
1003 |
249.17 |
Jun 01 2010 |
1326 |
266.23 |
Jun 01 2010 |
1664 |
257.7 |
May 27 2010 |
857 |
249.17 |
May 27 2010 |
1088 |
266.23 |
May 27 2010 |
1438 |
257.7 |
May 15 2010 |
924 |
249.17 |
May 15 2010 |
1432 |
249.17 |